1692396138,2023-08-19 00:02,0.00,705.37,724.65,160,-132.29,nan,-18,1
1692396438,2023-08-19 00:07,0.00,788.33,807.61,160,-148.15,nan,-18,1
1692396738,2023-08-19 00:12,0.00,782.62,801.90,160,-132.29,nan,-18,1
1692397038,2023-08-19 00:17,0.00,867.74,887.01,160,-132.29,nan,-18,1
1692397338,2023-08-19 00:22,0.00,719.38,738.66,160,-82.55,nan,-18,1
1692397638,2023-08-19 00:27,0.00,782.62,801.90,160,-84.03,nan,-18,1
1692397938,2023-08-19 00:32,0.00,787.87,807.14,160,-132.29,nan,-21,1
1692398239,2023-08-19 00:37,0.00,787.87,807.14,160,-132.29,nan,-20,1
1692398539,2023-08-19 00:42,0.00,1123.70,1142.98,160,-148.15,nan,-20,1
1692398839,2023-08-19 00:47,0.00,700.28,719.56,160,-82.55,nan,-20,1
1692399139,2023-08-19 00:52,0.00,719.38,738.66,160,-132.29,nan,-21,1
1692399439,2023-08-19 00:57,0.00,719.38,738.66,160,-132.29,nan,-20,1
1692399739,2023-08-19 01:02,25.93,700.28,719.56,160,-20.66,-35.20,-20,1
1692400041,2023-08-19 01:07,100.00,801.77,821.05,160,153.25,150.90,-20,1
1692400342,2023-08-19 01:12,0.00,700.28,719.56,160,-148.15,nan,-20,1
1692400643,2023-08-19 01:17,0.00,782.62,801.90,160,-132.29,nan,-21,1
1692400944,2023-08-19 01:22,100.00,782.62,801.90,160,153.25,150.90,-20,1
1692401245,2023-08-19 01:27,0.00,782.12,801.40,160,-82.55,nan,-20,1
1692401547,2023-08-19 01:32,42.38,1115.48,1134.75,160,-4.81,-15.66,-20,1
1692402151,2023-08-19 01:42,1.56,695.20,714.48,160,-56.73,-85.07,-21,1
1692402453,2023-08-19 01:47,0.00,695.20,714.48,160,-132.29,nan,-18,1
1692402755,2023-08-19 01:52,0.00,695.20,714.48,160,-132.29,nan,-18,1
1692403056,2023-08-19 01:57,0.00,776.92,796.20,160,-132.29,nan,-21,1
1692403358,2023-08-19 02:02,0.00,714.15,733.43,160,-132.29,nan,-21,1
1692403660,2023-08-19 02:07,0.00,774.98,794.26,160,-78.59,nan,-21,1
1692403961,2023-08-19 02:12,0.00,714.15,733.43,160,-148.15,nan,-20,1
1692404262,2023-08-19 02:17,41.62,795.92,815.20,160,-4.81,-15.88,-21,1
1692404564,2023-08-19 02:22,0.00,1115.48,1134.75,160,-148.15,nan,-21,1
1692404865,2023-08-19 02:27,0.00,695.20,714.48,160,-82.55,nan,-21,1
1692405166,2023-08-19 02:32,15.24,695.20,714.48,160,-36.50,-53.61,-20,1
1692405467,2023-08-19 02:37,0.00,771.21,790.49,160,-82.55,nan,-20,1
1692405768,2023-08-19 02:42,100.00,769.29,788.57,160,153.25,150.90,-21,1
1692406069,2023-08-19 02:47,0.00,708.92,728.20,160,-132.29,nan,-20,1
1692406370,2023-08-19 02:52,0.00,708.92,728.20,160,-132.29,nan,-21,1
1692406671,2023-08-19 02:57,3.87,708.92,728.20,160,-52.35,-76.30,-20,1
1692406972,2023-08-19 03:02,0.73,708.92,728.20,160,-56.73,-89.33,-21,1
1692407273,2023-08-19 03:07,27.76,776.38,795.65,160,-20.66,-34.51,-20,1
1692407574,2023-08-19 03:12,0.00,708.92,728.20,160,-68.19,nan,-20,1
1692407875,2023-08-19 03:17,0.00,771.21,790.49,160,-148.15,nan,-20,1
1692408177,2023-08-19 03:22,0.00,708.92,728.20,160,-84.03,nan,-21,1
1692408479,2023-08-19 03:27,0.00,690.12,709.39,160,-132.29,nan,-22,1
1692408780,2023-08-19 03:33,0.00,708.92,728.20,160,-78.59,nan,-21,1
1692409081,2023-08-19 03:38,0.00,771.21,790.49,160,-82.55,nan,-20,1
1692409383,2023-08-19 03:43,0.00,708.92,728.20,160,-148.15,nan,-21,1
1692409684,2023-08-19 03:48,0.00,765.51,784.79,160,-82.55,nan,-21,1
1692409986,2023-08-19 03:53,0.00,770.63,789.91,160,-148.15,nan,-21,1
1692410287,2023-08-19 03:58,0.00,685.03,704.31,160,-84.03,nan,-20,1
1692410589,2023-08-19 04:03,15.24,685.03,704.31,160,-36.50,-53.61,-21,1
1692410890,2023-08-19 04:08,0.00,685.03,704.31,160,-82.55,nan,-21,1
1692411192,2023-08-19 04:13,0.00,685.03,704.31,160,-132.29,nan,-21,1
1692411494,2023-08-19 04:18,27.76,770.63,789.91,160,-20.66,-34.51,-21,1
1692411795,2023-08-19 04:23,0.00,826.81,846.09,160,-82.55,nan,-21,1
1692412097,2023-08-19 04:28,0.00,703.70,722.97,160,-148.15,nan,-21,1
1692412397,2023-08-19 04:33,0.00,685.03,704.31,160,-82.55,nan,-20,1
1692412698,2023-08-19 04:38,0.00,685.03,704.31,160,-132.29,nan,-21,1
1692412998,2023-08-19 04:43,0.00,870.97,890.24,160,-52.35,nan,-21,1
1692413298,2023-08-19 04:48,0.00,826.81,846.09,160,-84.03,nan,-27,1
1692413598,2023-08-19 04:53,0.00,703.70,722.97,160,-132.29,nan,-21,1
1692413898,2023-08-19 04:58,0.00,679.95,699.23,160,-82.55,nan,-20,1
1692414198,2023-08-19 05:03,0.00,759.81,779.08,160,-148.15,nan,-20,1
1692414498,2023-08-19 05:08,0.00,759.81,779.08,160,-82.55,nan,-21,1
1692414798,2023-08-19 05:13,0.00,698.47,717.75,160,-82.55,nan,-20,1
1692415099,2023-08-19 05:18,0.00,698.47,717.75,160,-132.29,nan,-21,1
1692415399,2023-08-19 05:23,100.00,681.47,700.75,160,153.25,150.90,-20,1
1692415699,2023-08-19 05:28,0.00,759.81,779.08,160,-68.19,nan,-20,1
1692415999,2023-08-19 05:33,0.00,698.47,717.75,160,-132.29,nan,-20,1
1692416299,2023-08-19 05:38,0.00,679.95,699.23,160,-82.55,nan,-20,1
1692416599,2023-08-19 05:43,0.00,698.47,717.75,160,-78.59,nan,-21,1
1692416899,2023-08-19 05:48,0.00,679.95,699.23,160,-82.55,nan,-20,1
1692417200,2023-08-19 05:53,0.00,1090.81,1110.09,160,-132.29,nan,-20,1
1692417500,2023-08-19 05:58,100.00,759.81,779.08,160,153.25,150.90,-21,1
1692417800,2023-08-19 06:03,0.00,698.47,717.75,160,-132.29,nan,-20,1
1692418100,2023-08-19 06:08,0.00,679.95,699.23,160,-78.59,nan,-20,1
1692418400,2023-08-19 06:13,0.00,693.25,712.52,160,-132.29,nan,-21,1
1692418700,2023-08-19 06:18,0.00,693.25,712.52,160,-132.29,nan,-20,1
1692419000,2023-08-19 06:23,0.00,693.25,712.52,160,-82.55,nan,-20,1
1692419302,2023-08-19 06:28,0.00,754.10,773.38,160,-82.55,nan,-20,1
1692419604,2023-08-19 06:33,0.00,759.15,778.43,160,-78.59,nan,-20,1
1692419905,2023-08-19 06:38,0.00,754.10,773.38,160,-148.15,nan,-20,1
1692420206,2023-08-19 06:43,0.00,674.87,694.15,160,-82.55,nan,-20,1
1692420507,2023-08-19 06:48,0.00,754.10,773.38,160,-78.59,nan,-20,1
1692420808,2023-08-19 06:53,0.00,674.87,694.15,160,-132.29,nan,-20,1
1692421109,2023-08-19 06:58,0.00,759.15,778.43,160,-132.29,nan,-20,1
1692421410,2023-08-19 07:03,0.00,759.15,778.43,160,-148.15,nan,-20,1
1692421711,2023-08-19 07:08,0.00,674.87,694.15,160,-132.29,nan,-20,1
1692422012,2023-08-19 07:13,0.00,1082.59,1101.87,160,-78.59,nan,-20,1
1692422314,2023-08-19 07:18,0.00,754.10,773.38,160,-83.73,nan,-22,1
1692422615,2023-08-19 07:23,100.00,829.69,848.97,160,153.25,150.90,-20,1
1692422917,2023-08-19 07:28,0.00,748.40,767.68,160,-146.83,nan,-20,1
1692423219,2023-08-19 07:33,0.00,688.02,707.30,160,-82.55,nan,-21,1
1692423520,2023-08-19 07:38,0.00,669.79,689.07,160,-148.15,nan,-19,1
1692423822,2023-08-19 07:43,0.00,669.79,689.07,160,-148.15,nan,-20,1
1692424124,2023-08-19 07:48,0.00,748.40,767.68,160,-148.15,nan,-19,1
1692424425,2023-08-19 07:53,0.00,669.79,689.07,160,-78.59,nan,-20,1
1692424727,2023-08-19 07:58,0.00,1074.38,1093.66,160,-148.15,nan,-19,1
1692425028,2023-08-19 08:03,0.00,688.02,707.30,160,-132.29,nan,-21,1
1692425329,2023-08-19 08:08,0.00,688.02,707.30,160,-132.29,nan,-19,1
1692425630,2023-08-19 08:13,0.00,753.41,772.69,160,-132.29,nan,-19,1
1692425931,2023-08-19 08:18,0.00,748.40,767.68,160,-132.29,nan,-21,1
1692426232,2023-08-19 08:23,100.00,748.40,767.68,160,153.25,150.90,-19,1
1692426533,2023-08-19 08:28,100.00,688.02,707.30,160,153.25,150.90,-19,1
1692426835,2023-08-19 08:33,0.00,742.70,761.98,160,-148.15,nan,-19,1
1692427136,2023-08-19 08:38,0.00,747.67,766.95,160,-82.55,nan,-19,1
1692427436,2023-08-19 08:43,0.00,747.67,766.95,160,-82.55,nan,-20,1
1692427737,2023-08-19 08:48,0.00,1066.16,1085.44,160,-132.29,nan,-19,1
1692428039,2023-08-19 08:53,0.00,664.71,683.99,160,-78.59,nan,-19,1
1692428340,2023-08-19 08:59,14.36,747.67,766.95,160,-36.50,-54.10,-19,1
1692428642,2023-08-19 09:04,0.00,844.93,864.21,160,-82.55,nan,-19,1
1692428944,2023-08-19 09:09,0.00,742.70,761.98,160,-132.29,nan,-19,1
1692429244,2023-08-19 09:14,100.00,682.80,702.07,160,153.25,150.90,-19,1
1692429545,2023-08-19 09:19,0.00,664.71,683.99,160,-78.59,nan,-19,1
1692429847,2023-08-19 09:24,0.00,740.85,760.13,160,-82.55,nan,-20,1
1692430148,2023-08-19 09:29,100.00,742.70,761.98,160,153.25,150.90,-20,1
1692430450,2023-08-19 09:34,0.00,1066.16,1085.44,160,-132.29,nan,-20,1
1692430751,2023-08-19 09:39,0.00,682.80,702.07,160,-78.59,nan,-20,1
1692431053,2023-08-19 09:44,0.00,742.70,761.98,160,-148.15,nan,-20,1
1692431353,2023-08-19 09:49,100.00,677.57,696.85,160,153.25,150.90,-20,1
1692431655,2023-08-19 09:54,0.00,677.57,696.85,160,-82.55,nan,-20,1
1692431957,2023-08-19 09:59,0.00,1057.95,1077.23,160,-132.29,nan,-20,1
1692432258,2023-08-19 10:04,1.17,737.00,756.28,160,-52.35,-83.67,-19,1
1692432558,2023-08-19 10:09,0.00,775.27,794.55,160,-148.15,nan,-20,1
1692432858,2023-08-19 10:14,0.00,741.93,761.21,160,-82.55,nan,-20,1
1692433158,2023-08-19 10:19,0.00,677.57,696.85,160,-132.29,nan,-27,1
1692433458,2023-08-19 10:24,0.00,741.93,761.21,160,-148.15,nan,-20,1
1692433758,2023-08-19 10:29,0.00,737.00,756.28,160,-132.29,nan,-20,1
1692434059,2023-08-19 10:34,100.00,737.00,756.28,160,153.25,150.90,-20,1
1692434359,2023-08-19 10:39,0.00,659.63,678.91,160,-82.55,nan,-20,1
1692434659,2023-08-19 10:44,0.00,677.57,696.85,160,-148.15,nan,-20,1
1692434959,2023-08-19 10:49,0.00,775.27,794.55,160,-132.29,nan,-21,1
1692435259,2023-08-19 10:54,0.00,677.57,696.85,160,-132.29,nan,-20,1
1692435559,2023-08-19 10:59,0.00,672.35,691.63,160,-146.83,nan,-20,1
1692435859,2023-08-19 11:04,100.00,1049.74,1069.02,160,153.25,150.90,-27,1
1692436159,2023-08-19 11:09,0.00,731.30,750.58,160,-82.55,nan,-20,1
1692436460,2023-08-19 11:14,0.00,672.35,691.63,160,-132.29,nan,-20,1
1692436760,2023-08-19 11:19,0.00,736.19,755.47,160,-82.55,nan,-20,1
1692437063,2023-08-19 11:24,0.00,731.30,750.58,160,-62.17,nan,-20,1
1692437365,2023-08-19 11:29,0.00,672.35,691.63,160,-132.29,nan,-20,1
1692437667,2023-08-19 11:34,0.00,654.55,673.83,160,-148.15,nan,-19,1
1692437968,2023-08-19 11:39,0.00,1049.74,1069.02,160,-83.73,nan,-21,1
1692438268,2023-08-19 11:44,0.00,656.02,675.29,160,-78.59,nan,-19,1
1692438569,2023-08-19 11:49,0.00,672.35,691.63,160,-82.55,nan,-20,1
1692438870,2023-08-19 11:54,0.00,654.55,673.83,160,-78.59,nan,-20,1
1692439171,2023-08-19 11:59,100.00,654.55,673.83,160,153.25,150.90,-21,1
1692439472,2023-08-19 12:04,0.00,672.35,691.63,160,-132.29,nan,-20,1
1692439774,2023-08-19 12:09,0.00,667.13,686.41,160,-132.29,nan,-21,1
1692440075,2023-08-19 12:14,0.00,667.13,686.41,160,-78.59,nan,-20,1
1692440377,2023-08-19 12:19,0.00,667.13,686.41,160,-82.55,nan,-21,1
1692440679,2023-08-19 12:24,0.00,649.48,668.75,160,-132.29,nan,-22,1
1692440980,2023-08-19 12:29,0.00,667.13,686.41,160,-82.55,nan,-21,1
1692441282,2023-08-19 12:34,0.00,730.45,749.73,160,-82.55,nan,-22,1
1692441583,2023-08-19 12:39,15.21,667.13,686.41,160,-36.50,-53.62,-21,1
1692441884,2023-08-19 12:44,0.00,725.61,744.88,160,-146.83,nan,-22,1
1692442186,2023-08-19 12:49,0.00,667.13,686.41,160,-78.59,nan,-21,1
1692442487,2023-08-19 12:54,36.58,649.48,668.75,160,-4.81,-17.42,-21,1
1692442789,2023-08-19 12:59,0.00,763.26,782.54,160,-146.83,nan,-21,1
1692443090,2023-08-19 13:04,0.00,725.61,744.88,160,-132.29,nan,-20,1
1692443392,2023-08-19 13:09,0.00,730.45,749.73,160,-82.55,nan,-21,1
1692443693,2023-08-19 13:14,0.00,667.13,686.41,160,-84.03,nan,-20,1
1692443994,2023-08-19 13:19,0.00,661.91,681.18,160,-82.55,nan,-20,1
1692444295,2023-08-19 13:24,27.71,719.91,739.18,160,-20.66,-34.53,-20,1
1692444596,2023-08-19 13:29,0.00,661.91,681.18,160,-132.29,nan,-21,1
1692444898,2023-08-19 13:34,0.00,645.84,665.11,160,-148.15,nan,-21,1
1692445199,2023-08-19 13:39,0.00,644.40,663.68,160,-132.29,nan,-23,1
1692445500,2023-08-19 13:45,0.00,719.91,739.18,160,-132.29,nan,-20,1
1692445801,2023-08-19 13:50,0.00,644.40,663.68,160,-68.19,nan,-20,1
1692446103,2023-08-19 13:55,0.00,645.84,665.11,160,-148.15,nan,-20,1
1692446404,2023-08-19 14:00,0.00,719.91,739.18,160,-132.29,nan,-20,1
1692446706,2023-08-19 14:05,0.00,644.40,663.68,160,-78.59,nan,-20,1
1692447008,2023-08-19 14:10,0.00,644.40,663.68,160,-132.29,nan,-21,1
1692447309,2023-08-19 14:15,0.00,818.91,838.19,160,-148.15,nan,-20,1
1692447611,2023-08-19 14:20,0.00,724.72,743.99,160,-82.55,nan,-22,1
1692447912,2023-08-19 14:25,0.00,719.91,739.18,160,-146.83,nan,-22,1
1692448214,2023-08-19 14:30,0.00,718.47,737.75,160,-82.55,nan,-21,1
1692448516,2023-08-19 14:35,0.00,639.32,658.60,160,-132.29,nan,-25,1
1692448816,2023-08-19 14:40,0.00,718.98,738.26,160,-148.15,nan,-21,1
1692449118,2023-08-19 14:45,0.00,656.69,675.96,160,-78.59,nan,-21,1
1692449418,2023-08-19 14:50,0.00,656.69,675.96,160,-148.15,nan,-21,1
1692449718,2023-08-19 14:55,0.00,1025.11,1044.39,160,-148.15,nan,-20,1
1692450018,2023-08-19 15:00,0.00,718.98,738.26,160,-148.15,nan,-24,1
1692450318,2023-08-19 15:05,0.00,714.21,733.49,160,-82.55,nan,-20,1
1692450619,2023-08-19 15:10,0.00,718.98,738.26,160,-132.29,nan,-23,1
1692450919,2023-08-19 15:15,0.00,812.41,831.69,160,-132.29,nan,-21,1
1692451219,2023-08-19 15:20,3.87,656.69,675.96,160,-52.35,-76.30,-21,1
1692451519,2023-08-19 15:25,0.00,656.69,675.96,160,-78.59,nan,-21,1
1692451819,2023-08-19 15:30,100.00,640.75,660.03,160,153.25,150.90,-21,1
1692452119,2023-08-19 15:35,100.00,718.98,738.26,160,153.25,150.90,-21,1
1692452420,2023-08-19 15:40,0.00,714.21,733.49,160,-78.59,nan,-22,1
1692452720,2023-08-19 15:45,0.00,1016.91,1036.19,160,-132.29,nan,-21,1
1692453020,2023-08-19 15:50,0.00,651.47,670.74,160,-148.15,nan,-21,1
1692453320,2023-08-19 15:55,14.47,708.52,727.79,160,-36.50,-54.04,-21,1
1692453620,2023-08-19 16:00,100.00,713.25,732.52,160,153.25,150.90,-20,1
1692453920,2023-08-19 16:05,100.00,713.25,732.52,160,153.25,150.90,-21,1
1692454221,2023-08-19 16:10,0.00,708.52,727.79,160,-148.15,nan,-20,1
1692454521,2023-08-19 16:15,0.00,634.25,653.52,160,-148.15,nan,-21,1
1692454821,2023-08-19 16:20,0.00,1016.91,1036.19,160,-52.35,nan,-20,1
1692455122,2023-08-19 16:25,0.00,805.91,825.19,160,-78.59,nan,-21,1
1692455423,2023-08-19 16:30,0.00,708.52,727.79,160,-82.55,nan,-19,1
1692455724,2023-08-19 16:35,0.00,1016.91,1036.19,160,-132.29,nan,-20,1
1692456025,2023-08-19 16:40,0.00,651.47,670.74,160,-148.15,nan,-20,1
1692456327,2023-08-19 16:45,0.00,1016.91,1036.19,160,-132.29,nan,-20,1
1692456628,2023-08-19 16:50,0.00,1016.91,1036.19,160,-148.15,nan,-20,1
1692456928,2023-08-19 16:55,0.00,707.51,726.79,160,-148.15,nan,-20,1
1692457230,2023-08-19 17:00,0.00,629.17,648.45,160,-132.29,nan,-21,1
1692457530,2023-08-19 17:05,0.00,707.51,726.79,160,-148.15,nan,-22,1
1692457831,2023-08-19 17:10,0.00,707.51,726.79,160,-132.29,nan,-20,1
1692458132,2023-08-19 17:15,36.58,629.17,648.45,160,-4.81,-17.42,-20,1
1692458433,2023-08-19 17:20,0.00,629.17,648.45,160,-148.15,nan,-20,1
1692458734,2023-08-19 17:25,0.00,702.82,722.10,160,-82.55,nan,-20,1
1692459036,2023-08-19 17:30,0.00,646.25,665.52,160,-148.15,nan,-19,1
1692459337,2023-08-19 17:35,0.00,702.82,722.10,160,-78.59,nan,-19,1
1692459639,2023-08-19 17:40,0.00,646.25,665.52,160,-148.15,nan,-21,1
1692459940,2023-08-19 17:45,0.00,1008.71,1027.98,160,-78.59,nan,-19,1
1692460242,2023-08-19 17:50,0.00,646.25,665.52,160,-132.29,nan,-21,1
1692460544,2023-08-19 17:55,0.00,646.25,665.52,160,-132.29,nan,-21,1
1692460845,2023-08-19 18:00,0.00,629.17,648.45,160,-132.29,nan,-20,1
1692461147,2023-08-19 18:05,0.00,701.78,721.06,160,-82.55,nan,-22,1
1692461448,2023-08-19 18:10,0.00,701.78,721.06,160,-78.59,nan,-26,1
1692461749,2023-08-19 18:15,0.00,624.10,643.37,160,-148.15,nan,-19,1
1692462052,2023-08-19 18:20,0.00,641.03,660.31,160,-132.29,nan,-20,1
1692462353,2023-08-19 18:25,0.00,624.10,643.37,160,-68.19,nan,-20,1
1692462655,2023-08-19 18:30,0.00,625.49,644.76,160,-132.29,nan,-20,1
1692462956,2023-08-19 18:35,0.00,752.79,772.07,160,-148.15,nan,-20,1
1692463257,2023-08-19 18:40,0.00,697.13,716.40,160,-78.59,nan,-20,1
1692463558,2023-08-19 18:45,0.00,701.78,721.06,160,-78.59,nan,-19,1
1692463860,2023-08-19 18:51,0.00,701.78,721.06,160,-146.83,nan,-21,1
1692464161,2023-08-19 18:56,0.00,641.03,660.31,160,-82.55,nan,-22,1
1692464462,2023-08-19 19:01,0.00,701.78,721.06,160,-148.15,nan,-20,1
1692464763,2023-08-19 19:06,0.00,624.10,643.37,160,-82.55,nan,-20,1
1692465064,2023-08-19 19:11,100.00,1000.50,1019.78,160,153.25,150.90,-20,1
1692465365,2023-08-19 19:16,0.00,697.13,716.40,160,-132.29,nan,-20,1
1692465666,2023-08-19 19:21,0.00,619.02,638.30,160,-132.29,nan,-19,1
1692465967,2023-08-19 19:26,100.00,619.02,638.30,160,153.25,150.90,-19,1
1692466268,2023-08-19 19:31,0.00,619.02,638.30,160,-148.15,nan,-20,1
1692466569,2023-08-19 19:36,0.00,620.40,639.68,160,-132.29,nan,-20,1
1692466869,2023-08-19 19:41,0.00,619.02,638.30,160,-132.29,nan,-20,1
1692467171,2023-08-19 19:46,0.00,635.81,655.09,160,-84.03,nan,-19,1
1692467472,2023-08-19 19:51,0.00,635.81,655.09,160,-78.59,nan,-21,1
1692467774,2023-08-19 19:56,0.00,635.81,655.09,160,-82.55,nan,-19,1
1692468075,2023-08-19 20:01,0.00,619.02,638.30,160,-132.29,nan,-20,1
1692468376,2023-08-19 20:06,0.00,644.58,663.85,160,-84.03,nan,-19,1
1692468678,2023-08-19 20:11,0.00,635.81,655.09,160,-132.29,nan,-22,1
1692468978,2023-08-19 20:16,36.58,619.02,638.30,160,-4.81,-17.42,-21,1
1692469278,2023-08-19 20:21,0.00,992.30,1011.58,160,-132.29,nan,-22,1
1692469578,2023-08-19 20:26,100.00,635.81,655.09,160,153.25,150.90,-18,1
1692469879,2023-08-19 20:31,0.00,630.59,649.87,160,-78.59,nan,-19,1
1692470179,2023-08-19 20:36,0.00,984.11,1003.38,160,-132.29,nan,-18,1
1692470479,2023-08-19 20:41,0.00,630.59,649.87,160,-148.15,nan,-18,1
1692470779,2023-08-19 20:46,0.00,613.95,633.23,160,-82.55,nan,-19,1
1692471079,2023-08-19 20:51,0.00,613.95,633.23,160,-132.29,nan,-19,1
1692471379,2023-08-19 20:56,100.00,613.95,633.23,160,153.25,150.90,-19,1
1692471679,2023-08-19 21:01,0.00,630.59,649.87,160,-146.83,nan,-18,1
1692471980,2023-08-19 21:06,0.00,630.59,649.87,160,-148.15,nan,-18,1
1692472280,2023-08-19 21:11,0.00,630.59,649.87,160,-132.29,nan,-19,1
1692472580,2023-08-19 21:16,0.00,690.31,709.59,160,-132.29,nan,-19,1
1692472880,2023-08-19 21:21,0.00,630.59,649.87,160,-148.15,nan,-19,1
1692473180,2023-08-19 21:26,0.00,630.59,649.87,160,-82.55,nan,-19,1
1692473480,2023-08-19 21:31,100.00,685.74,705.02,160,153.25,150.90,-20,1
1692473780,2023-08-19 21:36,0.00,630.59,649.87,160,-82.55,nan,-18,1
1692474081,2023-08-19 21:41,0.00,608.88,628.15,160,-148.15,nan,-19,1
1692474381,2023-08-19 21:46,0.00,625.38,644.65,160,-82.55,nan,-19,1
1692474681,2023-08-19 21:51,0.00,625.38,644.65,160,-132.29,nan,-19,1
1692474983,2023-08-19 21:56,0.00,680.05,699.33,160,-132.29,nan,-18,1
1692475284,2023-08-19 22:01,0.00,608.88,628.15,160,-78.59,nan,-18,1
1692475585,2023-08-19 22:06,0.00,610.23,629.51,160,-148.15,nan,-18,1
1692475885,2023-08-19 22:11,0.00,625.38,644.65,160,-78.59,nan,-27,1
1692476186,2023-08-19 22:16,0.00,625.38,644.65,160,-132.29,nan,-20,1
1692476487,2023-08-19 22:21,0.00,625.38,644.65,160,-148.15,nan,-19,1
1692476788,2023-08-19 22:26,100.00,608.88,628.15,160,153.25,150.90,-19,1
1692477089,2023-08-19 22:31,0.00,684.58,703.86,160,-132.29,nan,-18,1
1692477390,2023-08-19 22:36,0.00,684.58,703.86,160,-78.59,nan,-18,1
1692477691,2023-08-19 22:41,0.00,975.91,995.19,160,-82.55,nan,-18,1
1692478294,2023-08-19 22:51,0.00,608.88,628.15,160,-82.55,nan,-22,1
1692478595,2023-08-19 22:56,0.00,620.16,639.44,160,-146.83,nan,-18,1
1692478896,2023-08-19 23:01,0.00,620.16,639.44,160,-132.29,nan,-19,1
1692479196,2023-08-19 23:06,0.00,620.16,639.44,160,-124.18,nan,-20,1
1692479497,2023-08-19 23:11,0.00,674.36,693.63,160,-148.15,nan,-18,1
1692479798,2023-08-19 23:16,0.00,766.93,786.21,160,-132.29,nan,-19,1
1692480099,2023-08-19 23:21,0.00,603.80,623.08,160,-148.15,nan,-18,1
1692480400,2023-08-19 23:26,100.00,678.85,698.13,160,153.25,150.90,-18,1
1692480701,2023-08-19 23:31,0.00,674.36,693.63,160,-146.83,nan,-18,1
1692481002,2023-08-19 23:36,0.00,605.15,624.43,160,-148.15,nan,-20,1
1692481303,2023-08-19 23:41,1.17,674.36,693.63,160,-52.35,-83.67,-19,1
1692481604,2023-08-19 23:46,0.00,603.80,623.08,160,-78.59,nan,-18,1
1692481905,2023-08-19 23:51,0.00,603.80,623.08,160,-148.15,nan,-18,1
1692482207,2023-08-19 23:56,0.00,747.38,766.66,160,-148.15,nan,-18,1