1692482509,2023-08-20 00:01,0.00,628.70,647.98,160,-82.55,nan,-18,1
1692482810,2023-08-20 00:06,0.00,614.95,634.22,160,-148.15,nan,-18,1
1692483112,2023-08-20 00:11,0.00,673.12,692.40,160,-82.55,nan,-19,1
1692483414,2023-08-20 00:16,0.00,598.73,618.01,160,-78.59,nan,-19,1
1692483716,2023-08-20 00:21,0.00,673.12,692.40,160,-82.55,nan,-19,1
1692484016,2023-08-20 00:26,0.00,598.73,618.01,160,-132.29,nan,-18,1
1692484317,2023-08-20 00:31,0.00,668.67,687.94,160,-132.29,nan,-19,1
1692484619,2023-08-20 00:36,0.00,614.95,634.22,160,-148.15,nan,-20,1
1692484921,2023-08-20 00:42,0.00,614.95,634.22,160,-78.59,nan,-18,1
1692485223,2023-08-20 00:47,0.00,673.12,692.40,160,-82.55,nan,-19,1
1692485524,2023-08-20 00:52,0.00,703.28,722.56,160,-148.15,nan,-18,1
1692485825,2023-08-20 00:57,0.00,614.95,634.22,160,-82.55,nan,-19,1
1692486126,2023-08-20 01:02,0.00,673.12,692.40,160,-82.55,nan,-19,1
1692486427,2023-08-20 01:07,0.00,673.12,692.40,160,-132.29,nan,-18,1
1692486728,2023-08-20 01:12,0.00,668.67,687.94,160,-78.59,nan,-19,1
1692487029,2023-08-20 01:17,0.00,667.40,686.67,160,-148.15,nan,-19,1
1692487330,2023-08-20 01:22,0.00,679.11,698.39,160,-132.29,nan,-19,1
1692487631,2023-08-20 01:27,0.00,662.98,682.26,160,-78.59,nan,-18,1
1692487932,2023-08-20 01:32,0.00,593.66,612.94,160,-132.29,nan,-19,1
1692488233,2023-08-20 01:37,0.00,661.33,680.61,160,-78.59,nan,-18,1
1692488534,2023-08-20 01:42,0.00,951.33,970.61,160,-82.55,nan,-18,1
1692488836,2023-08-20 01:47,20.00,951.33,970.61,160,-20.66,-37.78,-18,1
1692489138,2023-08-20 01:52,0.00,753.94,773.22,160,-148.15,nan,-20,1
1692489439,2023-08-20 01:57,0.00,951.33,970.61,160,-78.59,nan,-18,1
1692489741,2023-08-20 02:02,0.00,662.98,682.26,160,-132.29,nan,-19,1
1692490042,2023-08-20 02:07,0.00,951.33,970.61,160,-148.15,nan,-20,1
1692490344,2023-08-20 02:12,0.00,593.66,612.94,160,-82.55,nan,-20,1
1692490646,2023-08-20 02:17,0.00,593.66,612.94,160,-78.59,nan,-21,1
1692490947,2023-08-20 02:22,37.78,609.73,629.01,160,-4.81,-17.03,-20,1
1692491249,2023-08-20 02:27,0.00,657.29,676.57,160,-82.55,nan,-21,1
1692491550,2023-08-20 02:32,0.00,589.90,609.18,160,-148.15,nan,-21,1
1692491852,2023-08-20 02:37,0.00,661.67,680.94,160,-132.29,nan,-23,1
1692492154,2023-08-20 02:42,0.00,691.29,710.57,160,-84.03,nan,-20,1
1692492454,2023-08-20 02:47,0.00,604.52,623.79,160,-78.59,nan,-20,1
1692492758,2023-08-20 02:52,0.00,604.52,623.79,160,-68.19,nan,-20,1
1692493059,2023-08-20 02:57,0.00,943.14,962.42,160,-82.55,nan,-19,1
1692493360,2023-08-20 03:02,100.00,588.59,607.87,160,153.25,150.90,-19,1
1692493661,2023-08-20 03:07,0.00,588.59,607.87,160,-82.55,nan,-20,1
1692493962,2023-08-20 03:12,26.51,604.52,623.79,160,-20.66,-34.98,-22,1
1692494566,2023-08-20 03:22,0.00,588.59,607.87,160,-132.29,nan,-19,1
1692494867,2023-08-20 03:27,0.00,747.45,766.73,160,-132.29,nan,-20,1
1692495167,2023-08-20 03:32,0.00,588.59,607.87,160,-78.59,nan,-20,1
1692495468,2023-08-20 03:37,3.87,604.52,623.79,160,-52.35,-76.30,-20,1
1692495770,2023-08-20 03:42,0.00,651.60,670.88,160,-132.29,nan,-21,1
1692496072,2023-08-20 03:47,100.00,599.30,618.58,160,153.25,150.90,-20,1
1692496373,2023-08-20 03:52,14.36,655.94,675.22,160,-36.50,-54.10,-19,1
1692496675,2023-08-20 03:57,0.00,599.30,618.58,160,-68.19,nan,-20,1
1692496977,2023-08-20 04:02,0.00,649.98,669.26,160,-82.55,nan,-20,1
1692497278,2023-08-20 04:07,14.36,655.94,675.22,160,-36.50,-54.10,-21,1
1692497580,2023-08-20 04:13,0.00,685.30,704.58,160,-78.59,nan,-20,1
1692497882,2023-08-20 04:18,0.00,651.60,670.88,160,-78.59,nan,-21,1
1692498184,2023-08-20 04:23,0.00,655.94,675.22,160,-78.59,nan,-20,1
1692498485,2023-08-20 04:28,0.00,583.52,602.80,160,-132.29,nan,-21,1
1692498786,2023-08-20 04:33,100.00,667.45,686.73,160,153.25,150.90,-20,1
1692499088,2023-08-20 04:38,0.00,651.60,670.88,160,-82.55,nan,-19,1
1692499389,2023-08-20 04:43,0.00,583.52,602.80,160,-148.15,nan,-19,1
1692499691,2023-08-20 04:48,0.00,651.60,670.88,160,-148.15,nan,-22,1
1692499992,2023-08-20 04:53,0.00,594.09,613.37,160,-132.29,nan,-19,1
1692500293,2023-08-20 04:58,0.00,645.92,665.19,160,-83.73,nan,-22,1
1692500594,2023-08-20 05:03,0.00,645.92,665.19,160,-132.29,nan,-20,1
1692500896,2023-08-20 05:08,0.00,645.92,665.19,160,-146.83,nan,-19,1
1692501197,2023-08-20 05:13,25.93,578.45,597.73,160,-20.66,-35.20,-19,1
1692501498,2023-08-20 05:18,0.00,578.45,597.73,160,-148.15,nan,-20,1
1692501800,2023-08-20 05:23,0.00,926.77,946.04,160,-132.29,nan,-20,1
1692502102,2023-08-20 05:28,27.71,645.92,665.19,160,-20.66,-34.53,-20,1
1692502403,2023-08-20 05:33,0.00,579.74,599.02,160,-148.15,nan,-19,1
1692502705,2023-08-20 05:38,0.00,594.09,613.37,160,-132.29,nan,-20,1
1692503007,2023-08-20 05:43,0.00,594.09,613.37,160,-132.29,nan,-21,1
1692503308,2023-08-20 05:48,0.00,578.45,597.73,160,-146.83,nan,-19,1
1692503609,2023-08-20 05:53,0.00,594.09,613.37,160,-148.15,nan,-20,1
1692503911,2023-08-20 05:58,0.00,661.62,680.90,160,-132.29,nan,-21,1
1692504213,2023-08-20 06:03,0.00,573.39,592.66,160,-132.29,nan,-21,1
1692504514,2023-08-20 06:08,0.00,644.49,663.77,160,-146.83,nan,-20,1
1692504814,2023-08-20 06:13,0.00,573.39,592.66,160,-132.29,nan,-19,1
1692505115,2023-08-20 06:18,0.00,640.23,659.51,160,-78.59,nan,-20,1
1692505415,2023-08-20 06:23,0.00,588.88,608.16,160,-132.29,nan,-22,1
1692505715,2023-08-20 06:28,0.00,640.23,659.51,160,-82.55,nan,-20,1
1692506015,2023-08-20 06:33,0.00,644.49,663.77,160,-148.15,nan,-20,1
1692506315,2023-08-20 06:38,0.00,640.23,659.51,160,-146.83,nan,-23,1
1692506615,2023-08-20 06:43,0.00,588.88,608.16,160,-132.29,nan,-20,1
1692506915,2023-08-20 06:48,0.00,573.39,592.66,160,-82.55,nan,-19,1
1692507216,2023-08-20 06:53,0.00,588.88,608.16,160,-132.29,nan,-20,1
1692507516,2023-08-20 06:58,0.00,727.98,747.26,160,-52.35,nan,-26,1
1692507816,2023-08-20 07:03,0.00,640.23,659.51,160,-78.59,nan,-20,1
1692508116,2023-08-20 07:08,0.00,644.49,663.77,160,-132.29,nan,-20,1
1692508416,2023-08-20 07:13,0.00,583.67,602.94,160,-82.55,nan,-20,1
1692508716,2023-08-20 07:18,0.00,568.32,587.60,160,-132.29,nan,-19,1
1692509016,2023-08-20 07:23,0.00,568.32,587.60,160,-82.55,nan,-19,1
1692509317,2023-08-20 07:28,0.00,638.77,658.04,160,-148.15,nan,-20,1
1692509617,2023-08-20 07:33,4.52,568.32,587.60,160,-52.35,-75.28,-19,1
1692509917,2023-08-20 07:38,0.00,583.67,602.94,160,-132.29,nan,-20,1
1692510217,2023-08-20 07:43,0.00,583.67,602.94,160,-132.29,nan,-20,1
1692510517,2023-08-20 07:48,0.00,634.54,653.82,160,-132.29,nan,-19,1
1692510817,2023-08-20 07:53,0.00,634.54,653.82,160,-132.29,nan,-27,1
1692511119,2023-08-20 07:58,0.00,634.54,653.82,160,-78.59,nan,-19,1
1692511419,2023-08-20 08:03,0.00,568.32,587.60,160,-132.29,nan,-19,1
1692511720,2023-08-20 08:08,0.00,583.67,602.94,160,-148.15,nan,-19,1
1692512021,2023-08-20 08:13,0.00,583.67,602.94,160,-132.29,nan,-19,1
1692512322,2023-08-20 08:18,100.00,638.77,658.04,160,153.25,150.90,-19,1
1692512623,2023-08-20 08:23,100.00,583.67,602.94,160,153.25,150.90,-19,1
1692512924,2023-08-20 08:28,0.00,563.25,582.53,160,-82.55,nan,-20,1
1692513225,2023-08-20 08:33,0.00,578.46,597.73,160,-132.29,nan,-20,1
1692513526,2023-08-20 08:38,0.00,715.01,734.29,160,-148.15,nan,-28,1
1692513827,2023-08-20 08:43,0.00,578.46,597.73,160,-82.55,nan,-22,1
1692514130,2023-08-20 08:48,0.00,633.04,652.32,160,-148.15,nan,-19,1
1692514432,2023-08-20 08:53,0.00,578.46,597.73,160,-132.29,nan,-19,1
1692514733,2023-08-20 08:58,0.00,578.46,597.73,160,-132.29,nan,-19,1
1692515338,2023-08-20 09:08,0.00,563.25,582.53,160,-132.29,nan,-21,1
1692515639,2023-08-20 09:13,0.00,633.04,652.32,160,-82.55,nan,-20,1
1692515941,2023-08-20 09:19,0.00,578.46,597.73,160,-78.59,nan,-21,1
1692516242,2023-08-20 09:24,100.00,578.46,597.73,160,153.25,150.90,-20,1
1692516544,2023-08-20 09:29,0.00,586.40,605.68,160,-148.15,nan,-20,1
1692516846,2023-08-20 09:34,0.00,563.25,582.53,160,-148.15,nan,-20,1
1692517147,2023-08-20 09:39,0.00,558.19,577.46,160,-82.55,nan,-21,1
1692517449,2023-08-20 09:44,0.00,573.25,592.52,160,-148.15,nan,-20,1
1692517750,2023-08-20 09:49,0.00,573.25,592.52,160,-132.29,nan,-20,1
1692518051,2023-08-20 09:54,0.00,573.25,592.52,160,-146.83,nan,-20,1
1692518351,2023-08-20 09:59,0.00,573.25,592.52,160,-132.29,nan,-19,1
1692518652,2023-08-20 10:04,100.00,708.53,727.80,160,153.25,150.90,-19,1
1692518953,2023-08-20 10:09,0.00,627.32,646.60,160,-148.15,nan,-20,1
1692519254,2023-08-20 10:14,0.00,573.25,592.52,160,-84.03,nan,-19,1
1692519555,2023-08-20 10:19,0.00,623.18,642.45,160,-82.55,nan,-19,1
1692519856,2023-08-20 10:24,0.00,573.25,592.52,160,-82.55,nan,-19,1
1692520157,2023-08-20 10:29,0.00,623.18,642.45,160,-148.15,nan,-19,1
1692520458,2023-08-20 10:34,0.00,558.19,577.46,160,-148.15,nan,-20,1
1692520759,2023-08-20 10:39,0.00,627.32,646.60,160,-148.15,nan,-20,1
1692521060,2023-08-20 10:44,3.87,573.25,592.52,160,-52.35,-76.30,-19,1
1692521362,2023-08-20 10:49,0.00,621.60,640.87,160,-78.59,nan,-21,1
1692521664,2023-08-20 10:54,100.00,568.04,587.32,160,153.25,150.90,-20,1
1692521965,2023-08-20 10:59,41.11,621.60,640.87,160,-4.81,-16.02,-20,1
1692522267,2023-08-20 11:04,0.00,553.12,572.40,160,-148.15,nan,-21,1
1692522569,2023-08-20 11:09,0.00,617.49,636.77,160,-146.83,nan,-21,1
1692522870,2023-08-20 11:14,0.00,617.49,636.77,160,-78.59,nan,-19,1
1692523171,2023-08-20 11:19,0.00,617.49,636.77,160,-82.55,nan,-21,1
1692523473,2023-08-20 11:24,0.00,617.49,636.77,160,-84.03,nan,-20,1
1692523774,2023-08-20 11:29,0.00,617.49,636.77,160,-148.15,nan,-20,1
1692524075,2023-08-20 11:34,0.00,553.12,572.40,160,-148.15,nan,-20,1
1692524375,2023-08-20 11:39,0.00,621.60,640.87,160,-78.59,nan,-21,1
1692524675,2023-08-20 11:44,0.00,568.04,587.32,160,-132.29,nan,-20,1
1692524975,2023-08-20 11:49,0.00,617.49,636.77,160,-132.29,nan,-20,1
1692525275,2023-08-20 11:54,0.00,885.86,905.14,160,-148.15,nan,-22,1
1692525576,2023-08-20 11:59,0.00,548.06,567.33,160,-82.55,nan,-20,1
1692525876,2023-08-20 12:04,0.00,615.88,635.15,160,-132.29,nan,-20,1
1692526176,2023-08-20 12:09,0.00,611.81,631.09,160,-78.59,nan,-20,1
1692526476,2023-08-20 12:14,0.00,615.88,635.15,160,-78.59,nan,-24,1
1692526776,2023-08-20 12:19,0.00,611.81,631.09,160,-82.55,nan,-21,1
1692527076,2023-08-20 12:24,0.00,677.86,697.14,160,-148.15,nan,-20,1
1692527379,2023-08-20 12:29,25.93,548.06,567.33,160,-20.66,-35.20,-21,1
1692527680,2023-08-20 12:34,0.00,562.83,582.11,160,-82.55,nan,-19,1
1692527980,2023-08-20 12:39,0.00,548.06,567.33,160,-132.29,nan,-20,1
1692528281,2023-08-20 12:44,100.00,660.46,679.74,160,153.25,150.90,-20,1
1692528582,2023-08-20 12:49,0.00,611.81,631.09,160,-82.55,nan,-19,1
1692528883,2023-08-20 12:54,0.00,562.83,582.11,160,-148.15,nan,-20,1
1692529185,2023-08-20 12:59,0.00,610.30,629.57,160,-78.59,nan,-20,1
1692529486,2023-08-20 13:04,0.00,611.81,631.09,160,-82.55,nan,-22,1
1692529787,2023-08-20 13:09,0.00,548.06,567.33,160,-148.15,nan,-20,1
1692530088,2023-08-20 13:14,0.00,610.16,629.43,160,-124.18,nan,-20,1
1692530389,2023-08-20 13:19,100.00,610.16,629.43,160,153.25,150.90,-21,1
1692530690,2023-08-20 13:24,0.00,869.51,888.78,160,-82.55,nan,-19,1
1692530991,2023-08-20 13:29,0.00,869.51,888.78,160,-132.29,nan,-20,1
1692531292,2023-08-20 13:34,100.00,557.62,576.90,160,153.25,150.90,-19,1
1692531593,2023-08-20 13:39,0.00,610.16,629.43,160,-82.55,nan,-19,1
1692531895,2023-08-20 13:44,0.00,557.62,576.90,160,-132.29,nan,-21,1
1692532197,2023-08-20 13:49,0.00,557.62,576.90,160,-146.83,nan,-20,1
1692532498,2023-08-20 13:54,0.00,557.62,576.90,160,-132.29,nan,-21,1
1692532800,2023-08-20 14:00,0.00,542.99,562.27,160,-148.15,nan,-20,1
1692533100,2023-08-20 14:05,0.00,557.62,576.90,160,-148.15,nan,-19,1
1692533402,2023-08-20 14:10,0.00,869.51,888.78,160,-82.55,nan,-20,1
1692533704,2023-08-20 14:15,0.00,606.13,625.41,160,-132.29,nan,-21,1
1692534005,2023-08-20 14:20,0.00,542.99,562.27,160,-78.59,nan,-20,1
1692534307,2023-08-20 14:25,0.00,552.42,571.69,160,-132.29,nan,-20,1
1692534609,2023-08-20 14:30,0.00,600.45,619.73,160,-148.15,nan,-20,1
1692534910,2023-08-20 14:35,0.00,537.93,557.20,160,-148.15,nan,-20,1
1692535212,2023-08-20 14:40,0.00,600.45,619.73,160,-132.29,nan,-20,1
1692535515,2023-08-20 14:45,0.00,861.33,880.61,160,-82.55,nan,-20,1
1692535816,2023-08-20 14:50,0.00,861.33,880.61,160,-132.29,nan,-20,1
1692536117,2023-08-20 14:55,37.78,552.42,571.69,160,-4.81,-17.03,-19,1
1692536418,2023-08-20 15:00,0.00,600.45,619.73,160,-132.29,nan,-19,1
1692536719,2023-08-20 15:05,0.00,552.42,571.69,160,-148.15,nan,-19,1
1692537020,2023-08-20 15:10,0.00,552.42,571.69,160,-82.55,nan,-19,1
1692537321,2023-08-20 15:15,0.00,552.42,571.69,160,-132.29,nan,-20,1
1692537622,2023-08-20 15:20,26.51,552.42,571.69,160,-20.66,-34.98,-20,1
1692537923,2023-08-20 15:25,0.00,552.42,571.69,160,-148.15,nan,-20,1
1692538225,2023-08-20 15:30,0.00,537.93,557.20,160,-148.15,nan,-19,1
1692538526,2023-08-20 15:35,0.00,532.86,552.14,160,-148.15,nan,-20,1
1692538827,2023-08-20 15:40,0.00,547.21,566.49,160,-78.59,nan,-20,1
1692539128,2023-08-20 15:45,0.00,594.77,614.05,160,-132.29,nan,-20,1
1692539430,2023-08-20 15:50,0.00,598.72,617.99,160,-148.15,nan,-20,1
1692539731,2023-08-20 15:55,0.00,598.72,617.99,160,-78.59,nan,-20,1
1692540033,2023-08-20 16:00,0.00,532.86,552.14,160,-132.29,nan,-20,1
1692540334,2023-08-20 16:05,0.00,547.21,566.49,160,-78.59,nan,-20,1
1692540635,2023-08-20 16:10,0.00,532.86,552.14,160,-132.29,nan,-20,1
1692540935,2023-08-20 16:15,0.00,598.72,617.99,160,-132.29,nan,-19,1
1692541235,2023-08-20 16:20,0.00,532.86,552.14,160,-132.29,nan,-19,1
1692541535,2023-08-20 16:25,0.00,547.21,566.49,160,-146.83,nan,-19,1
1692541835,2023-08-20 16:30,0.00,598.72,617.99,160,-78.59,nan,-20,1
1692542136,2023-08-20 16:35,0.00,532.86,552.14,160,-78.59,nan,-20,1
1692542436,2023-08-20 16:40,0.00,853.16,872.44,160,-148.15,nan,-19,1
1692542736,2023-08-20 16:45,0.00,532.86,552.14,160,-146.83,nan,-19,1
1692543036,2023-08-20 16:50,36.58,527.80,547.08,160,-4.81,-17.42,-19,1
1692543336,2023-08-20 16:55,0.00,527.80,547.08,160,-132.29,nan,-22,1
1692543636,2023-08-20 17:00,0.00,593.00,612.28,160,-148.15,nan,-20,1
1692543937,2023-08-20 17:05,0.00,542.00,561.28,160,-82.55,nan,-19,1
1692544237,2023-08-20 17:10,0.00,542.00,561.28,160,-148.15,nan,-19,1
1692544537,2023-08-20 17:15,0.00,527.80,547.08,160,-82.55,nan,-19,1
1692544837,2023-08-20 17:20,0.00,589.09,608.37,160,-132.29,nan,-19,1
1692545137,2023-08-20 17:25,0.00,589.09,608.37,160,-132.29,nan,-20,1
1692545437,2023-08-20 17:30,0.00,844.99,864.27,160,-132.29,nan,-19,1
1692545737,2023-08-20 17:35,0.00,527.80,547.08,160,-82.55,nan,-19,1
1692546037,2023-08-20 17:40,0.00,542.00,561.28,160,-148.15,nan,-19,1
1692546338,2023-08-20 17:45,0.00,527.80,547.08,160,-78.59,nan,-19,1
1692546638,2023-08-20 17:50,0.00,542.00,561.28,160,-83.73,nan,-22,1
1692546938,2023-08-20 17:55,0.00,844.99,864.27,160,-132.29,nan,-21,1
1692547238,2023-08-20 18:00,0.00,587.28,606.56,160,-148.15,nan,-20,1
1692547540,2023-08-20 18:05,100.00,836.82,856.10,160,153.25,150.90,-19,1
1692547841,2023-08-20 18:10,0.00,536.80,556.08,160,-148.15,nan,-19,1
1692548142,2023-08-20 18:15,0.00,522.74,542.02,160,-146.83,nan,-22,1
1692548442,2023-08-20 18:20,0.00,587.28,606.56,160,-83.73,nan,-20,1
1692548743,2023-08-20 18:25,0.00,613.47,632.75,160,-78.59,nan,-19,1
1692549044,2023-08-20 18:30,14.47,583.41,602.69,160,-36.50,-54.04,-19,1
1692549345,2023-08-20 18:35,0.00,583.41,602.69,160,-78.59,nan,-19,1
1692549647,2023-08-20 18:40,0.00,523.89,543.17,160,-146.83,nan,-20,1
1692549948,2023-08-20 18:45,0.00,587.28,606.56,160,-132.29,nan,-19,1
1692550249,2023-08-20 18:50,100.00,536.80,556.08,160,153.25,150.90,-19,1
1692550551,2023-08-20 18:55,0.00,583.41,602.69,160,-82.55,nan,-21,1
1692550852,2023-08-20 19:00,0.00,536.80,556.08,160,-132.29,nan,-20,1
1692551153,2023-08-20 19:05,0.00,523.89,543.17,160,-148.15,nan,-20,1
1692551756,2023-08-20 19:15,0.00,581.57,600.84,160,-132.29,nan,-20,1
1692552057,2023-08-20 19:20,0.00,517.68,536.96,160,-132.29,nan,-19,1
1692552359,2023-08-20 19:25,0.00,828.66,847.93,160,-78.59,nan,-22,1
1692552661,2023-08-20 19:31,0.00,517.68,536.96,160,-78.59,nan,-22,1
1692552964,2023-08-20 19:36,1.17,577.74,597.01,160,-52.35,-83.67,-22,1
1692553268,2023-08-20 19:41,0.00,517.68,536.96,160,-132.29,nan,-22,1
1692553570,2023-08-20 19:46,0.00,531.59,550.87,160,-124.18,nan,-22,1
1692553872,2023-08-20 19:51,0.00,591.73,611.00,160,-132.29,nan,-22,1
1692554174,2023-08-20 19:56,0.00,640.00,659.27,160,-132.29,nan,-22,1
1692554476,2023-08-20 20:01,0.00,531.59,550.87,160,-132.29,nan,-21,1
1692554777,2023-08-20 20:06,0.00,656.68,675.96,160,-82.55,nan,-21,1
1692555078,2023-08-20 20:11,0.00,576.31,595.59,160,-132.29,nan,-21,1
1692555380,2023-08-20 20:16,0.00,517.68,536.96,160,-132.29,nan,-21,1
1692555682,2023-08-20 20:21,0.00,526.39,545.67,160,-82.55,nan,-21,1
1692555985,2023-08-20 20:26,0.00,820.49,839.77,160,-78.59,nan,-22,1
1692556287,2023-08-20 20:31,0.00,526.39,545.67,160,-132.29,nan,-22,1
1692556589,2023-08-20 20:36,0.00,575.85,595.13,160,-148.15,nan,-22,1
1692556893,2023-08-20 20:41,36.69,513.75,533.03,160,-4.81,-17.38,-22,1
1692557195,2023-08-20 20:46,0.00,526.39,545.67,160,-148.15,nan,-22,1
1692557497,2023-08-20 20:51,100.00,512.62,531.90,160,153.25,150.90,-22,1
1692557799,2023-08-20 20:56,15.24,512.62,531.90,160,-36.50,-53.61,-22,1
1692558100,2023-08-20 21:01,0.00,512.62,531.90,160,-148.15,nan,-21,1
1692558402,2023-08-20 21:06,0.00,570.65,589.92,160,-132.29,nan,-22,1
1692558704,2023-08-20 21:11,0.00,575.85,595.13,160,-82.55,nan,-22,1
1692559007,2023-08-20 21:16,0.00,575.85,595.13,160,-132.29,nan,-21,1
1692559308,2023-08-20 21:21,4.52,512.62,531.90,160,-52.35,-75.28,-21,1
1692559610,2023-08-20 21:26,0.00,526.39,545.67,160,-132.29,nan,-21,1
1692559911,2023-08-20 21:31,0.00,512.62,531.90,160,-132.29,nan,-20,1
1692560212,2023-08-20 21:36,0.00,570.14,589.41,160,-78.59,nan,-21,1
1692560516,2023-08-20 21:41,0.00,521.19,540.46,160,-148.15,nan,-21,1
1692560818,2023-08-20 21:46,0.00,570.14,589.41,160,-132.29,nan,-22,1
1692561120,2023-08-20 21:52,0.00,507.56,526.84,160,-78.59,nan,-21,1
1692561421,2023-08-20 21:57,0.00,643.73,663.01,160,-132.29,nan,-22,1
1692561724,2023-08-20 22:02,0.00,570.14,589.41,160,-132.29,nan,-21,1
1692562026,2023-08-20 22:07,0.00,508.68,527.96,160,-132.29,nan,-22,1
1692562329,2023-08-20 22:12,0.00,566.39,585.66,160,-82.55,nan,-22,1
1692562631,2023-08-20 22:17,100.00,570.14,589.41,160,153.25,150.90,-22,1
1692562933,2023-08-20 22:22,0.00,507.56,526.84,160,-82.55,nan,-22,1
1692563235,2023-08-20 22:27,0.00,507.56,526.84,160,-82.55,nan,-22,1
1692563538,2023-08-20 22:32,0.00,812.33,831.61,160,-36.50,nan,-21,1
1692563840,2023-08-20 22:37,0.00,521.19,540.46,160,-148.15,nan,-21,1
1692564142,2023-08-20 22:42,0.00,570.14,589.41,160,-132.29,nan,-20,1
1692564444,2023-08-20 22:47,0.00,804.17,823.44,160,-132.29,nan,-21,1
1692564745,2023-08-20 22:52,0.00,515.98,535.26,160,-132.29,nan,-20,1
1692565046,2023-08-20 22:57,0.00,564.42,583.70,160,-132.29,nan,-20,1
1692565348,2023-08-20 23:02,0.00,502.50,521.78,160,-82.55,nan,-21,1
1692565650,2023-08-20 23:07,0.00,515.98,535.26,160,-78.59,nan,-21,1
1692565953,2023-08-20 23:12,0.00,804.17,823.44,160,-82.55,nan,-21,1
1692566255,2023-08-20 23:17,0.00,560.71,579.99,160,-132.29,nan,-22,1
1692566557,2023-08-20 23:22,0.00,502.50,521.78,160,-148.15,nan,-22,1
1692566859,2023-08-20 23:27,0.00,515.98,535.26,160,-82.55,nan,-21,1
1692567161,2023-08-20 23:32,100.00,560.71,579.99,160,153.25,150.90,-21,1
1692567463,2023-08-20 23:37,0.00,559.60,578.88,160,-148.15,nan,-22,1
1692567768,2023-08-20 23:42,0.00,560.71,579.99,160,-132.29,nan,-22,1
1692568069,2023-08-20 23:47,0.00,574.27,593.55,160,-132.29,nan,-21,1
1692568372,2023-08-20 23:52,0.00,515.98,535.26,160,-78.59,nan,-21,1
1692568673,2023-08-20 23:57,0.00,497.44,516.72,160,-132.29,nan,-20,1