1692568974,2023-08-21 00:02,100.00,497.44,516.72,160,153.25,150.90,-20,1
1692569276,2023-08-21 00:07,0.00,498.54,517.81,160,-132.29,nan,-21,1
1692569577,2023-08-21 00:12,0.00,614.77,634.05,160,-82.55,nan,-20,1
1692569879,2023-08-21 00:17,0.00,497.44,516.72,160,-82.55,nan,-22,1
1692570182,2023-08-21 00:23,0.00,498.54,517.81,160,-148.15,nan,-21,1
1692570484,2023-08-21 00:28,100.00,558.71,577.99,160,153.25,150.90,-21,1
1692570786,2023-08-21 00:33,0.00,498.54,517.81,160,-78.59,nan,-21,1
1692571088,2023-08-21 00:38,0.00,510.78,530.06,160,-132.29,nan,-22,1
1692571390,2023-08-21 00:43,0.00,555.04,574.31,160,-82.55,nan,-22,1
1692571692,2023-08-21 00:48,0.00,510.78,530.06,160,-148.15,nan,-21,1
1692571994,2023-08-21 00:53,0.00,497.44,516.72,160,-132.29,nan,-22,1
1692572296,2023-08-21 00:58,100.00,555.04,574.31,160,153.25,150.90,-22,1
1692572599,2023-08-21 01:03,0.00,497.44,516.72,160,-78.59,nan,-22,1
1692572901,2023-08-21 01:08,0.00,553.00,572.28,160,-82.55,nan,-22,1
1692573202,2023-08-21 01:13,0.00,592.89,612.17,160,-78.59,nan,-21,1
1692573503,2023-08-21 01:18,0.00,505.58,524.86,160,-82.55,nan,-20,1
1692573805,2023-08-21 01:23,0.00,553.00,572.28,160,-148.15,nan,-21,1
1692574107,2023-08-21 01:28,0.00,492.38,511.66,160,-78.59,nan,-21,1
1692574408,2023-08-21 01:33,0.00,549.36,568.64,160,-78.59,nan,-21,1
1692574709,2023-08-21 01:38,0.00,549.36,568.64,160,-82.55,nan,-21,1
1692575011,2023-08-21 01:43,0.00,549.36,568.64,160,-82.55,nan,-21,1
1692575313,2023-08-21 01:48,0.00,548.01,567.29,160,-132.29,nan,-21,1
1692575615,2023-08-21 01:53,0.00,492.38,511.66,160,-148.15,nan,-21,1
1692575918,2023-08-21 01:58,0.00,553.00,572.28,160,-78.59,nan,-20,1
1692576220,2023-08-21 02:03,0.00,493.47,512.74,160,-132.29,nan,-22,1
1692576522,2023-08-21 02:08,0.00,553.00,572.28,160,-83.73,nan,-21,1
1692576824,2023-08-21 02:13,40.91,549.36,568.64,160,-4.81,-16.08,-21,1
1692577126,2023-08-21 02:18,0.00,602.17,621.44,160,-82.55,nan,-22,1
1692577428,2023-08-21 02:23,0.00,500.38,519.66,160,-148.15,nan,-21,1
1692577729,2023-08-21 02:28,0.00,487.33,506.60,160,-82.55,nan,-21,1
1692578030,2023-08-21 02:33,0.00,543.69,562.97,160,-82.55,nan,-21,1
1692578332,2023-08-21 02:38,0.00,779.69,798.97,160,-148.15,nan,-21,1
1692578633,2023-08-21 02:43,100.00,779.69,798.97,160,153.25,150.90,-20,1
1692578935,2023-08-21 02:48,0.00,500.38,519.66,160,-132.29,nan,-20,1
1692579236,2023-08-21 02:53,0.00,617.85,637.12,160,-132.29,nan,-21,1
1692579537,2023-08-21 02:58,0.00,487.33,506.60,160,-82.55,nan,-21,1
1692579839,2023-08-21 03:03,0.00,500.38,519.66,160,-148.15,nan,-21,1
1692580140,2023-08-21 03:09,0.00,547.29,566.56,160,-148.15,nan,-21,1
1692580442,2023-08-21 03:14,15.24,487.33,506.60,160,-36.50,-53.61,-21,1
1692580743,2023-08-21 03:19,0.00,617.85,637.12,160,-78.59,nan,-21,1
1692581045,2023-08-21 03:24,0.00,547.29,566.56,160,-82.55,nan,-21,1
1692581347,2023-08-21 03:29,0.00,543.69,562.97,160,-84.03,nan,-21,1
1692581649,2023-08-21 03:34,0.00,538.02,557.30,160,-78.59,nan,-21,1
1692581951,2023-08-21 03:39,0.00,495.18,514.46,160,-78.59,nan,-21,1
1692582254,2023-08-21 03:44,0.00,580.62,599.89,160,-132.29,nan,-21,1
1692582556,2023-08-21 03:49,0.00,482.27,501.55,160,-148.15,nan,-22,1
1692582858,2023-08-21 03:54,0.00,482.27,501.55,160,-78.59,nan,-22,1
1692583160,2023-08-21 03:59,0.00,482.27,501.55,160,-148.15,nan,-21,1
1692583462,2023-08-21 04:04,0.00,495.18,514.46,160,-82.55,nan,-21,1
1692583764,2023-08-21 04:09,0.00,483.33,502.61,160,-132.29,nan,-22,1
1692584066,2023-08-21 04:14,0.00,495.18,514.46,160,-82.55,nan,-21,1
1692584367,2023-08-21 04:19,0.00,482.27,501.55,160,-148.15,nan,-21,1
1692584668,2023-08-21 04:24,0.00,538.02,557.30,160,-148.15,nan,-21,1
1692584970,2023-08-21 04:29,100.00,482.27,501.55,160,153.25,150.90,-22,1
1692585272,2023-08-21 04:34,0.00,482.27,501.55,160,-132.29,nan,-21,1
1692585575,2023-08-21 04:39,0.00,495.18,514.46,160,-148.15,nan,-21,1
1692585878,2023-08-21 04:44,0.00,604.91,624.19,160,-132.29,nan,-21,1
1692586180,2023-08-21 04:49,0.00,535.87,555.14,160,-132.29,nan,-21,1
1692586482,2023-08-21 04:54,0.00,532.35,551.63,160,-84.03,nan,-21,1
1692586783,2023-08-21 04:59,0.00,532.35,551.63,160,-82.55,nan,-21,1
1692587085,2023-08-21 05:04,0.00,532.35,551.63,160,-132.29,nan,-21,1
1692587387,2023-08-21 05:09,0.00,489.98,509.26,160,-132.29,nan,-21,1
1692587689,2023-08-21 05:14,0.00,489.98,509.26,160,-148.15,nan,-20,1
1692587989,2023-08-21 05:19,0.00,589.56,608.84,160,-82.55,nan,-21,1
1692588290,2023-08-21 05:24,0.00,532.35,551.63,160,-68.19,nan,-20,1
1692588591,2023-08-21 05:29,100.00,535.87,555.14,160,153.25,150.90,-21,1
1692588893,2023-08-21 05:34,0.00,574.48,593.76,160,-68.19,nan,-21,1
1692589194,2023-08-21 05:39,0.00,489.98,509.26,160,-82.55,nan,-21,1
1692589496,2023-08-21 05:44,0.00,477.21,496.49,160,-132.29,nan,-21,1
1692589798,2023-08-21 05:49,0.00,535.87,555.14,160,-82.55,nan,-21,1
1692590100,2023-08-21 05:55,0.00,473.20,492.47,160,-82.55,nan,-21,1
1692590401,2023-08-21 06:00,0.00,484.79,504.06,160,-146.83,nan,-21,1
1692590702,2023-08-21 06:05,0.00,526.68,545.96,160,-132.29,nan,-21,1
1692591003,2023-08-21 06:10,0.00,484.79,504.06,160,-78.59,nan,-20,1
1692591304,2023-08-21 06:15,26.51,484.79,504.06,160,-20.66,-34.98,-20,1
1692591606,2023-08-21 06:20,0.00,484.79,504.06,160,-82.55,nan,-21,1
1692591908,2023-08-21 06:25,0.00,526.68,545.96,160,-82.55,nan,-21,1
1692592210,2023-08-21 06:30,100.00,472.16,491.44,160,153.25,150.90,-21,1
1692592512,2023-08-21 06:35,0.00,472.16,491.44,160,-148.15,nan,-21,1
1692592814,2023-08-21 06:40,0.00,530.16,549.44,160,-148.15,nan,-22,1
1692593117,2023-08-21 06:45,0.00,473.20,492.47,160,-148.15,nan,-21,1
1692593419,2023-08-21 06:50,0.00,484.79,504.06,160,-78.59,nan,-21,1
1692593721,2023-08-21 06:55,0.00,484.79,504.06,160,-132.29,nan,-21,1
1692594023,2023-08-21 07:00,0.00,484.79,504.06,160,-146.83,nan,-21,1
1692594325,2023-08-21 07:05,0.00,521.01,540.29,160,-148.15,nan,-22,1
1692594627,2023-08-21 07:10,0.00,747.08,766.36,160,-132.29,nan,-21,1
1692594929,2023-08-21 07:15,0.00,479.59,498.87,160,-78.59,nan,-21,1
1692595230,2023-08-21 07:20,0.00,467.10,486.38,160,-82.55,nan,-20,1
1692595530,2023-08-21 07:25,0.00,524.45,543.73,160,-132.29,nan,-20,1
1692595831,2023-08-21 07:30,100.00,479.59,498.87,160,185.03,181.24,-20,1
1692596133,2023-08-21 07:35,0.00,467.10,486.38,160,-78.59,nan,-20,1
1692596434,2023-08-21 07:40,0.00,521.01,540.29,160,-78.59,nan,-20,1
1692596736,2023-08-21 07:45,100.00,479.59,498.87,160,153.25,150.90,-20,1
1692597038,2023-08-21 07:50,0.00,521.01,540.29,160,-146.83,nan,-20,1
1692597341,2023-08-21 07:55,0.00,468.13,487.41,160,-148.15,nan,-20,1
1692597643,2023-08-21 08:00,100.00,467.10,486.38,160,153.25,150.90,-20,1
1692597945,2023-08-21 08:05,0.00,479.59,498.87,160,-82.55,nan,-20,1
1692598248,2023-08-21 08:10,0.00,519.73,539.01,160,-132.29,nan,-20,1
1692598550,2023-08-21 08:15,0.00,479.59,498.87,160,-132.29,nan,-20,1
1692598851,2023-08-21 08:20,0.00,462.05,481.33,160,-78.59,nan,-20,1
1692599152,2023-08-21 08:25,100.00,462.05,481.33,160,153.25,150.90,-20,1
1692599454,2023-08-21 08:30,0.00,474.39,493.67,160,-132.29,nan,-20,1
1692599757,2023-08-21 08:35,0.00,738.93,758.21,160,-148.15,nan,-20,1
1692600058,2023-08-21 08:40,0.00,474.39,493.67,160,-68.19,nan,-21,1
1692600362,2023-08-21 08:46,0.00,474.39,493.67,160,-84.03,nan,-20,1
1692600663,2023-08-21 08:51,0.00,585.51,604.79,160,-148.15,nan,-20,1
1692600965,2023-08-21 08:56,0.00,463.06,482.34,160,-132.29,nan,-20,1
1692601266,2023-08-21 09:01,0.00,462.05,481.33,160,-82.55,nan,-20,1
1692601872,2023-08-21 09:11,0.00,474.39,493.67,160,-132.29,nan,-20,1
1692602174,2023-08-21 09:16,0.00,462.05,481.33,160,-148.15,nan,-20,1
1692602476,2023-08-21 09:21,0.00,474.39,493.67,160,-124.18,nan,-21,1
1692602779,2023-08-21 09:26,0.00,462.05,481.33,160,-132.29,nan,-20,1
1692603082,2023-08-21 09:31,0.00,469.20,488.47,160,-148.15,nan,-21,1
1692603383,2023-08-21 09:36,0.00,469.20,488.47,160,-78.59,nan,-21,1
1692603685,2023-08-21 09:41,0.00,457.00,476.27,160,-78.59,nan,-21,1
1692603988,2023-08-21 09:46,0.00,513.04,532.31,160,-68.19,nan,-21,1
1692604290,2023-08-21 09:51,0.00,513.04,532.31,160,-132.29,nan,-22,1
1692604593,2023-08-21 09:56,0.00,469.20,488.47,160,-148.15,nan,-21,1
1692604894,2023-08-21 10:01,15.25,458.00,477.28,160,-36.50,-53.60,-21,1
1692605196,2023-08-21 10:06,0.00,469.20,488.47,160,-148.15,nan,-20,1
1692605498,2023-08-21 10:11,0.00,509.68,528.95,160,-148.15,nan,-20,1
1692605799,2023-08-21 10:16,0.00,457.00,476.27,160,-132.29,nan,-20,1
1692606404,2023-08-21 10:26,0.00,513.04,532.31,160,-82.55,nan,-22,1
1692606706,2023-08-21 10:31,100.00,509.68,528.95,160,153.25,150.90,-22,1
1692607008,2023-08-21 10:36,0.00,469.20,488.47,160,-148.15,nan,-21,1
1692607309,2023-08-21 10:41,0.00,529.84,549.12,160,-132.29,nan,-20,1
1692607611,2023-08-21 10:46,0.00,464.00,483.28,160,-132.29,nan,-21,1
1692607912,2023-08-21 10:51,0.00,504.01,523.29,160,-84.03,nan,-21,1
1692608213,2023-08-21 10:56,0.00,504.01,523.29,160,-56.73,nan,-20,1
1692608515,2023-08-21 11:01,0.00,722.64,741.92,160,-82.55,nan,-21,1
1692608817,2023-08-21 11:06,0.00,516.15,535.43,160,-82.55,nan,-20,1
1692609117,2023-08-21 11:11,0.00,507.33,526.61,160,-148.15,nan,-19,1
1692609419,2023-08-21 11:16,0.00,504.01,523.29,160,-132.29,nan,-20,1
1692609721,2023-08-21 11:22,0.00,451.95,471.22,160,-78.59,nan,-20,1
1692610023,2023-08-21 11:27,0.00,464.00,483.28,160,-78.59,nan,-20,1
1692610325,2023-08-21 11:32,0.00,504.01,523.29,160,-148.15,nan,-20,1
1692610627,2023-08-21 11:37,100.00,464.00,483.28,160,185.03,181.24,-20,1
1692610928,2023-08-21 11:42,0.00,464.00,483.28,160,-132.29,nan,-19,1
1692611230,2023-08-21 11:47,0.00,451.95,471.22,160,-148.15,nan,-19,1
1692611531,2023-08-21 11:52,0.00,498.34,517.62,160,-82.55,nan,-19,1
1692611832,2023-08-21 11:57,0.00,446.89,466.17,160,-82.55,nan,-19,1
1692612134,2023-08-21 12:02,0.00,510.34,529.62,160,-148.15,nan,-19,1
1692612436,2023-08-21 12:07,100.00,501.63,520.90,160,153.25,150.90,-20,1
1692612738,2023-08-21 12:12,0.00,714.50,733.77,160,-132.29,nan,-20,1
1692613040,2023-08-21 12:17,0.00,501.63,520.90,160,-148.15,nan,-20,1
1692613342,2023-08-21 12:22,0.00,458.80,478.08,160,-148.15,nan,-21,1
1692613644,2023-08-21 12:27,100.00,458.80,478.08,160,153.25,150.90,-20,1
1692613947,2023-08-21 12:32,0.00,714.50,733.77,160,-82.55,nan,-21,1
1692614249,2023-08-21 12:37,0.00,566.12,585.40,160,-132.29,nan,-21,1
1692614551,2023-08-21 12:42,0.00,446.89,466.17,160,-132.29,nan,-21,1
1692614855,2023-08-21 12:47,0.00,458.80,478.08,160,-132.29,nan,-21,1
1692615158,2023-08-21 12:52,0.00,447.87,467.15,160,-78.59,nan,-20,1
1692615459,2023-08-21 12:57,0.00,446.89,466.17,160,-132.29,nan,-20,1
1692615761,2023-08-21 13:02,0.00,498.34,517.62,160,-82.55,nan,-21,1
1692616366,2023-08-21 13:12,0.00,492.68,511.96,160,-84.03,nan,-21,1
1692616668,2023-08-21 13:17,0.00,531.56,550.84,160,-132.29,nan,-20,1
1692616970,2023-08-21 13:22,0.00,492.68,511.96,160,-132.29,nan,-20,1
1692617271,2023-08-21 13:27,0.00,706.36,725.63,160,-78.59,nan,-20,1
1692617572,2023-08-21 13:32,37.78,453.61,472.89,160,-4.81,-17.03,-20,1
1692617873,2023-08-21 13:37,0.00,531.56,550.84,160,-132.29,nan,-20,1
1692618176,2023-08-21 13:42,0.00,492.68,511.96,160,-146.83,nan,-21,1
1692618480,2023-08-21 13:48,0.00,495.92,515.20,160,-132.29,nan,-21,1
1692618782,2023-08-21 13:53,0.00,495.92,515.20,160,-78.59,nan,-21,1
1692619085,2023-08-21 13:58,0.00,492.68,511.96,160,-82.55,nan,-21,1
1692619387,2023-08-21 14:03,0.00,442.81,462.09,160,-82.55,nan,-21,1
1692619688,2023-08-21 14:08,100.00,441.84,461.12,160,153.25,150.90,-21,1
1692619990,2023-08-21 14:13,0.00,453.61,472.89,160,-148.15,nan,-20,1
1692620291,2023-08-21 14:18,0.00,436.79,456.07,160,-78.59,nan,-20,1
1692620895,2023-08-21 14:28,0.00,448.42,467.69,160,-82.55,nan,-21,1
1692621198,2023-08-21 14:33,100.00,698.22,717.49,160,153.25,150.90,-21,1
1692621500,2023-08-21 14:38,0.00,698.22,717.49,160,-82.55,nan,-21,1
1692621803,2023-08-21 14:43,0.00,698.22,717.49,160,-82.55,nan,-21,1
1692622106,2023-08-21 14:48,0.00,436.79,456.07,160,-82.55,nan,-21,1
1692622408,2023-08-21 14:53,0.00,448.42,467.69,160,-132.29,nan,-21,1
1692622710,2023-08-21 14:58,0.00,487.01,506.29,160,-148.15,nan,-21,1
1692623012,2023-08-21 15:03,37.78,448.42,467.69,160,-4.81,-17.03,-22,1
1692623315,2023-08-21 15:08,0.00,490.22,509.50,160,-132.29,nan,-22,1
1692623617,2023-08-21 15:13,0.00,448.42,467.69,160,-78.59,nan,-22,1
1692623919,2023-08-21 15:18,0.00,490.22,509.50,160,-148.15,nan,-21,1
1692624221,2023-08-21 15:23,0.00,436.79,456.07,160,-132.29,nan,-21,1
1692624523,2023-08-21 15:28,0.00,546.74,566.02,160,-132.29,nan,-21,1
1692624825,2023-08-21 15:33,0.00,443.22,462.50,160,-78.59,nan,-21,1
1692625126,2023-08-21 15:38,0.00,690.08,709.35,160,-132.29,nan,-20,1
1692625427,2023-08-21 15:43,27.87,492.92,512.20,160,-20.66,-34.47,-21,1
1692625729,2023-08-21 15:48,0.00,690.08,709.35,160,-148.15,nan,-19,1
1692626334,2023-08-21 15:58,0.00,431.74,451.02,160,-148.15,nan,-20,1
1692626637,2023-08-21 16:03,0.00,480.40,499.68,160,-68.19,nan,-20,1
1692626940,2023-08-21 16:09,0.00,481.35,500.63,160,-78.59,nan,-20,1
1692627242,2023-08-21 16:14,0.00,431.74,451.02,160,-148.15,nan,-19,1
1692627544,2023-08-21 16:19,0.00,481.35,500.63,160,-132.29,nan,-19,1
1692627846,2023-08-21 16:24,100.00,443.22,462.50,160,153.25,150.90,-19,1
1692628148,2023-08-21 16:29,0.00,481.35,500.63,160,-82.55,nan,-19,1
1692628450,2023-08-21 16:34,0.00,484.52,503.80,160,-148.15,nan,-19,1
1692628753,2023-08-21 16:39,100.00,426.69,445.97,160,153.25,150.90,-22,1
1692629055,2023-08-21 16:44,0.00,475.69,494.97,160,-82.55,nan,-21,1
1692629357,2023-08-21 16:49,100.00,478.82,498.09,160,153.25,150.90,-21,1
1692629658,2023-08-21 16:54,0.00,475.69,494.97,160,-82.55,nan,-21,1
1692629960,2023-08-21 16:59,0.00,681.94,701.22,160,-82.55,nan,-21,1
1692630262,2023-08-21 17:04,0.00,681.94,701.22,160,-82.55,nan,-22,1
1692630564,2023-08-21 17:09,0.00,478.82,498.09,160,-132.29,nan,-22,1
1692630866,2023-08-21 17:14,0.00,475.69,494.97,160,-132.29,nan,-22,1
1692631168,2023-08-21 17:19,0.00,475.69,494.97,160,-68.19,nan,-21,1
1692631470,2023-08-21 17:24,0.00,681.94,701.22,160,-78.59,nan,-22,1
1692631772,2023-08-21 17:29,0.00,475.69,494.97,160,-82.55,nan,-22,1
1692632074,2023-08-21 17:34,0.00,475.69,494.97,160,-148.15,nan,-22,1
1692632376,2023-08-21 17:39,0.00,475.69,494.97,160,-132.29,nan,-23,1
1692632678,2023-08-21 17:44,0.00,475.69,494.97,160,-78.59,nan,-22,1
1692632979,2023-08-21 17:49,0.00,432.84,452.12,160,-132.29,nan,-20,1
1692633281,2023-08-21 17:54,0.00,700.48,719.76,160,-78.59,nan,-22,1
1692633583,2023-08-21 17:59,0.00,421.64,440.92,160,-148.15,nan,-22,1
1692633885,2023-08-21 18:04,0.00,470.03,489.30,160,-148.15,nan,-22,1
1692634186,2023-08-21 18:09,0.00,422.56,441.84,160,-78.59,nan,-21,1
1692634487,2023-08-21 18:14,26.51,432.84,452.12,160,-20.66,-34.98,-21,1
1692634789,2023-08-21 18:19,0.00,473.12,492.39,160,-132.29,nan,-21,1
1692635091,2023-08-21 18:24,100.00,673.81,693.08,160,153.25,150.90,-21,1
1692635696,2023-08-21 18:34,0.00,470.03,489.30,160,-148.15,nan,-21,1
1692635998,2023-08-21 18:39,14.50,468.87,488.15,160,-36.50,-54.02,-22,1
1692636300,2023-08-21 18:45,0.00,421.64,440.92,160,-132.29,nan,-22,1
1692636602,2023-08-21 18:50,0.00,432.84,452.12,160,-146.83,nan,-21,1
1692636904,2023-08-21 18:55,0.00,432.84,452.12,160,-132.29,nan,-21,1
1692637205,2023-08-21 19:00,0.00,473.12,492.39,160,-148.15,nan,-21,1
1692637807,2023-08-21 19:10,0.00,464.37,483.64,160,-148.15,nan,-21,1
1692638108,2023-08-21 19:15,0.00,665.67,684.95,160,-82.55,nan,-20,1
1692638409,2023-08-21 19:20,0.00,427.65,446.93,160,-78.59,nan,-21,1
1692638710,2023-08-21 19:25,100.00,416.60,435.87,160,153.25,150.90,-20,1
1692639011,2023-08-21 19:30,0.00,416.60,435.87,160,-148.15,nan,-20,1
1692639312,2023-08-21 19:35,0.00,417.50,436.78,160,-132.29,nan,-20,1
1692639613,2023-08-21 19:40,0.00,467.42,486.69,160,-82.55,nan,-20,1
1692639914,2023-08-21 19:45,0.00,416.60,435.87,160,-132.29,nan,-20,1
1692640215,2023-08-21 19:50,0.00,416.60,435.87,160,-148.15,nan,-21,1
1692640516,2023-08-21 19:55,41.11,467.42,486.69,160,-4.81,-16.02,-20,1
1692640817,2023-08-21 20:00,0.00,467.42,486.69,160,-78.59,nan,-20,1
1692641118,2023-08-21 20:05,0.00,467.42,486.69,160,-148.15,nan,-20,1
1692641418,2023-08-21 20:10,0.00,417.50,436.78,160,-78.59,nan,-18,1
1692641718,2023-08-21 20:15,0.00,461.72,480.99,160,-84.03,nan,-20,1
1692642019,2023-08-21 20:20,0.00,461.72,480.99,160,-78.59,nan,-20,1
1692642319,2023-08-21 20:25,0.00,657.54,676.82,160,-82.55,nan,-20,1
1692642620,2023-08-21 20:30,0.00,482.12,501.40,160,-78.59,nan,-21,1
1692642921,2023-08-21 20:35,0.00,461.72,480.99,160,-82.55,nan,-20,1
1692643223,2023-08-21 20:40,0.00,461.72,480.99,160,-82.55,nan,-21,1
1692643525,2023-08-21 20:45,0.00,411.55,430.82,160,-148.15,nan,-21,1
1692643826,2023-08-21 20:50,0.00,412.44,431.72,160,-82.55,nan,-21,1
1692644128,2023-08-21 20:55,0.00,422.46,441.74,160,-148.15,nan,-21,1
1692644430,2023-08-21 21:00,0.00,461.72,480.99,160,-148.15,nan,-21,1
1692644730,2023-08-21 21:05,0.00,411.55,430.82,160,-132.29,nan,-21,1
1692645032,2023-08-21 21:10,0.00,494.81,514.09,160,-78.59,nan,-21,1
1692645333,2023-08-21 21:15,0.00,482.12,501.40,160,-52.35,nan,-21,1
1692645634,2023-08-21 21:20,0.00,657.54,676.82,160,-132.29,nan,-21,1
1692645934,2023-08-21 21:25,0.00,417.27,436.55,160,-132.29,nan,-20,1
1692646234,2023-08-21 21:30,0.00,406.50,425.78,160,-146.83,nan,-21,1
1692646534,2023-08-21 21:35,0.00,476.16,495.44,160,-68.19,nan,-21,1
1692646834,2023-08-21 21:40,100.00,456.02,475.30,160,153.25,150.90,-21,1
1692647134,2023-08-21 21:45,0.00,407.39,426.66,160,-132.29,nan,-20,1
1692647435,2023-08-21 21:50,0.00,456.02,475.30,160,-78.59,nan,-20,1
1692647735,2023-08-21 21:55,0.00,406.50,425.78,160,-82.55,nan,-20,1
1692648036,2023-08-21 22:00,0.00,453.05,472.32,160,-84.03,nan,-21,1
1692648338,2023-08-21 22:05,0.00,456.02,475.30,160,-148.15,nan,-21,1
1692648640,2023-08-21 22:10,0.00,501.46,520.74,160,-148.15,nan,-21,1
1692648941,2023-08-21 22:15,0.00,406.50,425.78,160,-132.29,nan,-21,1
1692649243,2023-08-21 22:20,0.00,417.27,436.55,160,-68.19,nan,-21,1
1692649544,2023-08-21 22:25,0.00,476.16,495.44,160,-132.29,nan,-21,1
1692649846,2023-08-21 22:30,0.00,406.50,425.78,160,-78.59,nan,-21,1
1692650147,2023-08-21 22:35,0.00,470.21,489.48,160,-148.15,nan,-21,1
1692650448,2023-08-21 22:40,0.00,447.39,466.67,160,-132.29,nan,-20,1
1692650749,2023-08-21 22:45,0.00,447.39,466.67,160,-84.03,nan,-21,1
1692651049,2023-08-21 22:50,0.00,412.08,431.36,160,-148.15,nan,-20,1
1692651349,2023-08-21 22:55,0.00,447.39,466.67,160,-132.29,nan,-20,1
1692651649,2023-08-21 23:00,0.00,447.39,466.67,160,-78.59,nan,-20,1
1692651950,2023-08-21 23:05,0.00,447.39,466.67,160,-148.15,nan,-20,1
1692652250,2023-08-21 23:10,0.00,412.08,431.36,160,-148.15,nan,-20,1
1692652550,2023-08-21 23:15,0.00,401.45,420.73,160,-78.59,nan,-20,1
1692652850,2023-08-21 23:20,0.00,402.33,421.60,160,-82.55,nan,-20,1
1692653150,2023-08-21 23:25,0.00,446.29,465.57,160,-78.59,nan,-18,1
1692653450,2023-08-21 23:30,100.00,412.08,431.36,160,153.25,150.90,-17,1
1692653750,2023-08-21 23:35,0.00,412.08,431.36,160,-132.29,nan,-18,1
1692654051,2023-08-21 23:40,0.00,450.32,469.60,160,-78.59,nan,-17,1
1692654351,2023-08-21 23:45,0.00,412.08,431.36,160,-78.59,nan,-20,1
1692654651,2023-08-21 23:50,0.00,396.41,415.69,160,-148.15,nan,-20,1
1692654951,2023-08-21 23:55,14.36,444.63,463.90,160,-36.50,-54.10,-20,1