1692655251,2023-08-22 00:00,37.78,406.89,426.17,160,-4.81,-17.03,-20,1
1692655551,2023-08-22 00:05,0.00,658.31,677.58,160,-132.29,nan,-20,1
1692655851,2023-08-22 00:10,26.51,406.89,426.17,160,-20.66,-34.98,-18,1
1692656151,2023-08-22 00:15,0.00,633.15,652.43,160,-132.29,nan,-18,1
1692656452,2023-08-22 00:20,0.00,444.63,463.90,160,-148.15,nan,-20,1
1692656753,2023-08-22 00:25,0.00,464.25,483.52,160,-82.55,nan,-20,1
1692657053,2023-08-22 00:30,0.00,444.63,463.90,160,-132.29,nan,-20,1
1692657354,2023-08-22 00:35,0.00,406.89,426.17,160,-78.59,nan,-20,1
1692657655,2023-08-22 00:40,0.00,396.41,415.69,160,-84.03,nan,-20,1
1692657957,2023-08-22 00:45,0.00,396.41,415.69,160,-132.29,nan,-17,1
1692658259,2023-08-22 00:50,0.00,406.89,426.17,160,-148.15,nan,-18,1
1692658560,2023-08-22 00:56,0.00,444.63,463.90,160,-148.15,nan,-20,1
1692658862,2023-08-22 01:01,0.00,438.93,458.21,160,-146.83,nan,-20,1
1692659163,2023-08-22 01:06,0.00,401.71,420.98,160,-132.29,nan,-21,1
1692659464,2023-08-22 01:11,0.00,391.36,410.64,160,-132.29,nan,-20,1
1692659765,2023-08-22 01:16,41.62,446.51,465.79,160,-4.81,-15.88,-20,1
1692660065,2023-08-22 01:21,0.00,401.71,420.98,160,-148.15,nan,-20,1
1692660365,2023-08-22 01:26,0.00,435.01,454.29,160,-146.83,nan,-20,1
1692660665,2023-08-22 01:31,0.00,436.07,455.35,160,-148.15,nan,-20,1
1692660965,2023-08-22 01:36,0.00,436.07,455.35,160,-148.15,nan,-21,1
1692661265,2023-08-22 01:41,0.00,401.71,420.98,160,-132.29,nan,-20,1
1692661566,2023-08-22 01:46,15.21,401.71,420.98,160,-36.50,-53.62,-20,1
1692661866,2023-08-22 01:51,100.00,625.03,644.31,160,153.25,150.90,-20,1
1692662166,2023-08-22 01:56,0.00,391.36,410.64,160,-82.55,nan,-20,1
1692662466,2023-08-22 02:01,0.00,435.01,454.29,160,-82.55,nan,-20,1
1692662766,2023-08-22 02:06,100.00,401.71,420.98,160,153.25,150.90,-20,1
1692663066,2023-08-22 02:11,0.00,430.42,449.69,160,-148.15,nan,-20,1
1692663366,2023-08-22 02:16,0.00,396.52,415.80,160,-78.59,nan,-20,1
1692663667,2023-08-22 02:21,100.00,386.32,405.60,160,153.25,150.90,-20,1
1692663967,2023-08-22 02:26,0.00,396.52,415.80,160,-132.29,nan,-20,1
1692664267,2023-08-22 02:31,0.00,433.24,452.51,160,-132.29,nan,-20,1
1692664567,2023-08-22 02:36,0.00,386.32,405.60,160,-132.29,nan,-20,1
1692664867,2023-08-22 02:41,0.00,433.24,452.51,160,-148.15,nan,-20,1
1692665170,2023-08-22 02:46,0.00,476.32,495.60,160,-78.59,nan,-20,1
1692665470,2023-08-22 02:51,0.00,396.52,415.80,160,-132.29,nan,-20,1
1692665771,2023-08-22 02:56,0.00,616.91,636.18,160,-78.59,nan,-20,1
1692666072,2023-08-22 03:01,0.00,396.52,415.80,160,-78.59,nan,-20,1
1692666373,2023-08-22 03:06,14.47,430.42,449.69,160,-36.50,-54.04,-20,1
1692666675,2023-08-22 03:11,0.00,386.32,405.60,160,-132.29,nan,-20,1
1692666976,2023-08-22 03:16,0.00,396.52,415.80,160,-132.29,nan,-20,1
1692667278,2023-08-22 03:21,0.00,386.32,405.60,160,-82.55,nan,-21,1
1692667579,2023-08-22 03:26,100.00,427.54,446.82,160,153.25,150.90,-20,1
1692667880,2023-08-22 03:31,0.00,608.78,628.06,160,-82.55,nan,-20,1
1692668180,2023-08-22 03:36,0.00,391.34,410.61,160,-132.29,nan,-20,1
1692668481,2023-08-22 03:41,0.00,424.76,444.04,160,-148.15,nan,-20,1
1692668781,2023-08-22 03:46,0.00,424.76,444.04,160,-148.15,nan,-20,1
1692669081,2023-08-22 03:51,0.00,608.78,628.06,160,-132.29,nan,-20,1
1692669381,2023-08-22 03:56,0.00,391.34,410.61,160,-132.29,nan,-20,1
1692669681,2023-08-22 04:01,0.00,424.76,444.04,160,-82.55,nan,-20,1
1692669981,2023-08-22 04:06,0.00,381.28,400.55,160,-78.59,nan,-20,1
1692670281,2023-08-22 04:11,0.00,608.78,628.06,160,-132.29,nan,-20,1
1692670582,2023-08-22 04:16,0.00,424.76,444.04,160,-146.83,nan,-20,1
1692670882,2023-08-22 04:21,0.00,391.34,410.61,160,-132.29,nan,-20,1
1692671182,2023-08-22 04:26,0.00,381.28,400.55,160,-82.55,nan,-20,1
1692671482,2023-08-22 04:31,100.00,391.34,410.61,160,153.25,150.90,-20,1
1692671782,2023-08-22 04:36,0.00,475.77,495.04,160,-148.15,nan,-20,1
1692672082,2023-08-22 04:41,0.00,419.11,438.39,160,-78.59,nan,-20,1
1692672382,2023-08-22 04:46,0.00,386.15,405.43,160,-78.59,nan,-20,1
1692672683,2023-08-22 04:51,0.00,386.15,405.43,160,-132.29,nan,-20,1
1692672983,2023-08-22 04:56,0.00,386.15,405.43,160,-148.15,nan,-19,1
1692673283,2023-08-22 05:01,0.00,386.15,405.43,160,-132.29,nan,-20,1
1692673583,2023-08-22 05:06,0.00,419.11,438.39,160,-78.59,nan,-20,1
1692673883,2023-08-22 05:11,0.00,419.11,438.39,160,-78.59,nan,-20,1
1692674183,2023-08-22 05:16,0.00,386.15,405.43,160,-82.55,nan,-20,1
1692674483,2023-08-22 05:21,0.00,419.11,438.39,160,-132.29,nan,-20,1
1692674783,2023-08-22 05:26,0.00,376.23,395.51,160,-132.29,nan,-20,1
1692675084,2023-08-22 05:31,0.00,419.11,438.39,160,-132.29,nan,-20,1
1692675384,2023-08-22 05:36,0.00,386.15,405.43,160,-82.55,nan,-20,1
1692675684,2023-08-22 05:41,15.21,386.15,405.43,160,-36.50,-53.62,-20,1
1692675984,2023-08-22 05:46,0.00,416.16,435.43,160,-82.55,nan,-20,1
1692676284,2023-08-22 05:51,100.00,416.16,435.43,160,153.25,150.90,-20,1
1692676584,2023-08-22 05:56,0.00,380.97,400.24,160,-132.29,nan,-20,1
1692676885,2023-08-22 06:01,0.00,416.16,435.43,160,-148.15,nan,-20,1
1692677186,2023-08-22 06:06,0.00,380.97,400.24,160,-82.55,nan,-19,1
1692677487,2023-08-22 06:11,0.00,371.19,390.47,160,-62.17,nan,-20,1
1692677788,2023-08-22 06:16,0.00,380.97,400.24,160,-132.29,nan,-20,1
1692678089,2023-08-22 06:21,0.00,371.19,390.47,160,-84.03,nan,-20,1
1692678390,2023-08-22 06:26,100.00,413.45,432.73,160,153.25,150.90,-20,1
1692678691,2023-08-22 06:31,0.00,380.97,400.24,160,-132.29,nan,-20,1
1692678992,2023-08-22 06:36,0.00,380.97,400.24,160,-146.83,nan,-20,1
1692679294,2023-08-22 06:41,0.00,371.99,391.27,160,-148.15,nan,-20,1
1692679595,2023-08-22 06:46,0.00,371.19,390.47,160,-82.55,nan,-20,1
1692679895,2023-08-22 06:51,0.00,416.16,435.43,160,-78.59,nan,-20,1
1692680197,2023-08-22 06:56,0.00,375.78,395.06,160,-132.29,nan,-20,1
1692680499,2023-08-22 07:01,0.00,375.78,395.06,160,-78.59,nan,-20,1
1692680800,2023-08-22 07:06,0.00,407.80,427.08,160,-82.55,nan,-20,1
1692681103,2023-08-22 07:11,0.00,584.43,603.71,160,-82.55,nan,-20,1
1692681405,2023-08-22 07:16,0.00,375.78,395.06,160,-78.59,nan,-20,1
1692681707,2023-08-22 07:21,0.00,407.01,426.28,160,-132.29,nan,-20,1
1692682009,2023-08-22 07:26,1.26,406.81,426.09,160,-52.35,-83.23,-20,1
1692682311,2023-08-22 07:31,0.00,366.94,386.22,160,-82.55,nan,-20,1
1692682614,2023-08-22 07:36,0.00,407.80,427.08,160,-82.55,nan,-20,1
1692682915,2023-08-22 07:41,0.00,366.15,385.43,160,-132.29,nan,-20,1
1692683217,2023-08-22 07:46,0.00,366.15,385.43,160,-78.59,nan,-19,1
1692683521,2023-08-22 07:52,0.00,366.15,385.43,160,-132.29,nan,-21,1
1692683823,2023-08-22 07:57,0.00,407.80,427.08,160,-78.59,nan,-20,1
1692684125,2023-08-22 08:02,0.00,375.78,395.06,160,-78.59,nan,-20,1
1692684425,2023-08-22 08:07,0.00,375.78,395.06,160,-132.29,nan,-20,1
1692684727,2023-08-22 08:12,0.00,370.60,389.88,160,-132.29,nan,-21,1
1692685029,2023-08-22 08:17,0.00,401.17,420.45,160,-148.15,nan,-21,1
1692685331,2023-08-22 08:22,0.00,370.60,389.88,160,-148.15,nan,-21,1
1692685633,2023-08-22 08:27,100.00,402.15,421.43,160,153.25,150.90,-20,1
1692685935,2023-08-22 08:32,0.00,402.15,421.43,160,-148.15,nan,-21,1
1692686540,2023-08-22 08:42,0.00,404.77,424.05,160,-132.29,nan,-20,1
1692686842,2023-08-22 08:47,100.00,402.15,421.43,160,153.25,150.90,-20,1
1692687144,2023-08-22 08:52,0.00,404.77,424.05,160,-132.29,nan,-19,1
1692687444,2023-08-22 08:57,0.00,361.11,380.39,160,-148.15,nan,-20,1
1692687745,2023-08-22 09:02,0.00,370.60,389.88,160,-82.55,nan,-20,1
1692688047,2023-08-22 09:07,15.24,361.11,380.39,160,-36.50,-53.61,-20,1
1692688349,2023-08-22 09:12,15.24,361.11,380.39,160,-36.50,-53.61,-20,1
1692688652,2023-08-22 09:17,0.00,370.60,389.88,160,-148.15,nan,-20,1
1692688954,2023-08-22 09:22,0.00,356.07,375.35,160,-78.59,nan,-21,1
1692689254,2023-08-22 09:27,0.00,399.08,418.36,160,-148.15,nan,-19,1
1692689556,2023-08-22 09:32,0.00,356.07,375.35,160,-82.55,nan,-21,1
1692689859,2023-08-22 09:37,0.00,399.08,418.36,160,-146.83,nan,-20,1
1692690161,2023-08-22 09:42,0.00,365.42,384.69,160,-148.15,nan,-20,1
1692690462,2023-08-22 09:47,0.00,396.50,415.78,160,-132.29,nan,-20,1
1692690764,2023-08-22 09:52,0.00,438.65,457.93,160,-132.29,nan,-20,1
1692691065,2023-08-22 09:57,0.00,568.20,587.48,160,-84.03,nan,-20,1
1692691367,2023-08-22 10:02,0.00,396.50,415.78,160,-82.55,nan,-17,1
1692691669,2023-08-22 10:07,0.00,396.50,415.78,160,-132.29,nan,-20,1
1692692275,2023-08-22 10:17,0.00,356.07,375.35,160,-132.29,nan,-19,1
1692692576,2023-08-22 10:22,0.00,356.84,376.11,160,-132.29,nan,-17,1
1692692879,2023-08-22 10:27,0.00,356.07,375.35,160,-82.55,nan,-19,1
1692693182,2023-08-22 10:33,100.00,351.03,370.31,160,153.25,150.90,-18,1
1692693484,2023-08-22 10:38,0.00,351.78,371.06,160,-148.15,nan,-18,1
1692693786,2023-08-22 10:43,100.00,360.23,379.51,160,153.25,150.90,-19,1
1692694089,2023-08-22 10:48,0.00,560.09,579.36,160,-82.55,nan,-19,1
1692694392,2023-08-22 10:53,0.00,390.85,410.13,160,-68.19,nan,-19,1
1692694695,2023-08-22 10:58,100.00,360.23,379.51,160,153.25,150.90,-19,1
1692694998,2023-08-22 11:03,0.00,360.23,379.51,160,-132.29,nan,-19,1
1692695300,2023-08-22 11:08,20.00,560.09,579.36,160,-20.66,-37.78,-19,1
1692695603,2023-08-22 11:13,0.00,351.03,370.31,160,-148.15,nan,-19,1
1692695903,2023-08-22 11:18,0.00,360.23,379.51,160,-132.29,nan,-18,1
1692696204,2023-08-22 11:23,0.00,390.85,410.13,160,-78.59,nan,-19,1
1692696506,2023-08-22 11:28,0.00,351.03,370.31,160,-148.15,nan,-18,1
1692696808,2023-08-22 11:33,0.00,393.40,412.67,160,-148.15,nan,-18,1
1692697110,2023-08-22 11:38,0.00,393.40,412.67,160,-148.15,nan,-19,1
1692697412,2023-08-22 11:43,0.00,345.99,365.27,160,-78.59,nan,-18,1
1692697715,2023-08-22 11:48,0.00,355.05,374.33,160,-146.83,nan,-19,1
1692698017,2023-08-22 11:53,14.36,387.71,406.98,160,-36.50,-54.10,-19,1
1692698319,2023-08-22 11:58,0.00,345.99,365.27,160,-78.59,nan,-19,1
1692698623,2023-08-22 12:03,0.00,385.20,404.48,160,-82.55,nan,-19,1
1692698925,2023-08-22 12:08,0.00,355.05,374.33,160,-148.15,nan,-19,1
1692699227,2023-08-22 12:13,0.00,355.05,374.33,160,-148.15,nan,-19,1
1692699529,2023-08-22 12:18,3.87,355.05,374.33,160,-52.35,-76.30,-19,1
1692699832,2023-08-22 12:23,0.00,387.71,406.98,160,-148.15,nan,-19,1
1692700134,2023-08-22 12:28,0.00,345.99,365.27,160,-148.15,nan,-20,1
1692700436,2023-08-22 12:33,0.00,404.71,423.99,160,-52.35,nan,-21,1
1692700737,2023-08-22 12:38,0.00,437.11,456.38,160,-148.15,nan,-21,1
1692701038,2023-08-22 12:43,0.00,551.98,571.25,160,-132.29,nan,-21,1
1692701339,2023-08-22 12:48,0.20,394.37,413.64,160,-52.35,-93.49,-21,1
1692701641,2023-08-22 12:54,0.00,345.99,365.27,160,-78.59,nan,-21,1
1692701942,2023-08-22 12:59,0.00,388.58,407.85,160,-82.55,nan,-21,1
1692702244,2023-08-22 13:04,0.00,349.87,369.15,160,-148.15,nan,-20,1
1692702546,2023-08-22 13:09,0.00,379.55,398.83,160,-78.59,nan,-22,1
1692702848,2023-08-22 13:14,0.00,543.87,563.15,160,-82.55,nan,-22,1
1692703150,2023-08-22 13:19,0.00,379.55,398.83,160,-82.55,nan,-22,1
1692703453,2023-08-22 13:24,14.50,378.63,397.91,160,-36.50,-54.02,-22,1
1692703755,2023-08-22 13:29,0.00,340.95,360.23,160,-78.59,nan,-22,1
1692704057,2023-08-22 13:34,0.00,349.87,369.15,160,-84.03,nan,-22,1
1692704359,2023-08-22 13:39,0.00,398.77,418.04,160,-82.55,nan,-22,1
1692704659,2023-08-22 13:44,0.00,349.87,369.15,160,-148.15,nan,-21,1
1692704961,2023-08-22 13:49,0.00,379.55,398.83,160,-148.15,nan,-22,1
1692705263,2023-08-22 13:54,100.00,379.55,398.83,160,153.25,150.90,-22,1
1692705565,2023-08-22 13:59,0.00,379.55,398.83,160,-78.59,nan,-22,1
1692705867,2023-08-22 14:04,0.00,382.02,401.30,160,-148.15,nan,-22,1
1692706168,2023-08-22 14:09,0.00,373.90,393.18,160,-78.59,nan,-20,1
1692706469,2023-08-22 14:14,0.00,344.69,363.97,160,-78.59,nan,-21,1
1692706770,2023-08-22 14:19,0.00,336.63,355.91,160,-148.15,nan,-21,1
1692707071,2023-08-22 14:24,0.00,344.69,363.97,160,-82.55,nan,-21,1
1692707373,2023-08-22 14:29,0.00,344.69,363.97,160,-148.15,nan,-22,1
1692707676,2023-08-22 14:34,0.00,382.79,402.07,160,-132.29,nan,-21,1
1692707979,2023-08-22 14:39,0.00,336.63,355.91,160,-148.15,nan,-22,1
1692708281,2023-08-22 14:44,100.00,335.91,355.19,160,153.25,150.90,-22,1
1692709188,2023-08-22 14:59,0.00,373.90,393.18,160,-78.59,nan,-22,1
1692709490,2023-08-22 15:04,100.00,373.90,393.18,160,185.03,181.24,-22,1
1692709792,2023-08-22 15:09,0.00,335.91,355.19,160,-132.29,nan,-22,1
1692710096,2023-08-22 15:14,0.00,344.69,363.97,160,-82.55,nan,-22,1
1692710398,2023-08-22 15:19,0.00,339.51,358.79,160,-132.29,nan,-22,1
1692710699,2023-08-22 15:24,0.00,339.51,358.79,160,-148.15,nan,-21,1
1692711001,2023-08-22 15:30,0.00,339.51,358.79,160,-148.15,nan,-21,1
1692711302,2023-08-22 15:35,0.00,331.59,350.86,160,-148.15,nan,-19,1
1692711603,2023-08-22 15:40,0.00,330.88,350.15,160,-132.29,nan,-18,1
1692711907,2023-08-22 15:45,0.00,339.51,358.79,160,-132.29,nan,-19,1
1692712207,2023-08-22 15:50,0.00,330.88,350.15,160,-132.29,nan,-18,1
1692712509,2023-08-22 15:55,0.00,386.87,406.15,160,-148.15,nan,-19,1
1692712810,2023-08-22 16:00,4.52,330.88,350.15,160,-52.35,-75.28,-20,1
1692713112,2023-08-22 16:05,0.00,368.26,387.53,160,-132.29,nan,-20,1
1692713414,2023-08-22 16:10,0.00,370.65,389.92,160,-82.55,nan,-20,1
1692713714,2023-08-22 16:15,0.00,527.66,546.93,160,-132.29,nan,-19,1
1692714016,2023-08-22 16:20,0.00,527.66,546.93,160,-132.29,nan,-20,1
1692714320,2023-08-22 16:25,0.00,330.88,350.15,160,-68.19,nan,-20,1
1692714622,2023-08-22 16:30,100.00,362.61,381.89,160,153.25,150.90,-20,1
1692714924,2023-08-22 16:35,0.00,326.54,345.81,160,-132.29,nan,-20,1
1692715226,2023-08-22 16:40,0.00,361.73,381.01,160,-148.15,nan,-19,1
1692715528,2023-08-22 16:45,100.00,364.96,384.24,160,153.25,150.90,-19,1
1692715829,2023-08-22 16:50,0.00,334.34,353.61,160,-148.15,nan,-19,1
1692716131,2023-08-22 16:55,0.00,334.34,353.61,160,-148.15,nan,-19,1
1692716433,2023-08-22 17:00,0.00,334.34,353.61,160,-146.83,nan,-18,1
1692716735,2023-08-22 17:05,0.00,411.35,430.63,160,-78.59,nan,-19,1
1692717038,2023-08-22 17:10,0.00,334.34,353.61,160,-82.55,nan,-19,1
1692717339,2023-08-22 17:15,0.00,362.61,381.89,160,-132.29,nan,-19,1
1692717642,2023-08-22 17:20,0.00,325.84,345.12,160,-148.15,nan,-19,1
1692717944,2023-08-22 17:25,0.00,334.34,353.61,160,-132.29,nan,-19,1
1692718245,2023-08-22 17:30,0.00,334.34,353.61,160,-148.15,nan,-19,1
1692718547,2023-08-22 17:35,0.00,334.34,353.61,160,-148.15,nan,-20,1
1692718849,2023-08-22 17:40,15.24,325.84,345.12,160,-36.50,-53.61,-20,1
1692719151,2023-08-22 17:45,0.00,329.16,348.44,160,-82.55,nan,-20,1
1692719454,2023-08-22 17:50,100.00,511.45,530.73,160,153.25,150.90,-20,1
1692719757,2023-08-22 17:55,0.00,359.28,378.56,160,-132.29,nan,-19,1
1692720059,2023-08-22 18:00,0.00,320.80,340.08,160,-83.73,nan,-19,1
1692720360,2023-08-22 18:06,0.00,329.16,348.44,160,-148.15,nan,-19,1
1692720661,2023-08-22 18:11,0.00,329.16,348.44,160,-132.29,nan,-19,1
1692720963,2023-08-22 18:16,0.00,329.16,348.44,160,-132.29,nan,-19,1
1692721263,2023-08-22 18:21,0.00,356.96,376.24,160,-68.19,nan,-19,1
1692721564,2023-08-22 18:26,0.00,329.16,348.44,160,-148.15,nan,-19,1
1692721866,2023-08-22 18:31,0.00,329.16,348.44,160,-78.59,nan,-19,1
1692722168,2023-08-22 18:36,0.00,329.16,348.44,160,-148.15,nan,-19,1
1692722470,2023-08-22 18:41,0.00,356.96,376.24,160,-148.15,nan,-20,1
1692722773,2023-08-22 18:46,0.00,320.80,340.08,160,-78.59,nan,-20,1
1692723075,2023-08-22 18:51,0.00,384.76,404.03,160,-132.29,nan,-20,1
1692723377,2023-08-22 18:56,0.00,315.77,335.05,160,-82.55,nan,-20,1
1692723679,2023-08-22 19:01,14.47,351.32,370.60,160,-36.50,-54.04,-20,1
1692723981,2023-08-22 19:06,0.00,315.77,335.05,160,-148.15,nan,-21,1
1692724283,2023-08-22 19:11,0.00,350.47,369.75,160,-148.15,nan,-20,1
1692724585,2023-08-22 19:16,0.00,315.77,335.05,160,-132.29,nan,-20,1
1692724886,2023-08-22 19:21,0.00,323.98,343.26,160,-82.55,nan,-19,1
1692725188,2023-08-22 19:26,100.00,315.77,335.05,160,153.25,150.90,-20,1
1692725489,2023-08-22 19:31,0.00,351.32,370.60,160,-82.55,nan,-20,1
1692725790,2023-08-22 19:36,0.00,315.77,335.05,160,-84.03,nan,-20,1
1692726091,2023-08-22 19:41,0.00,323.98,343.26,160,-146.83,nan,-19,1
1692726392,2023-08-22 19:46,0.00,350.64,369.92,160,-132.29,nan,-19,1
1692726694,2023-08-22 19:51,0.00,323.98,343.26,160,-78.59,nan,-20,1
1692726996,2023-08-22 19:56,0.00,323.98,343.26,160,-148.15,nan,-20,1
1692727297,2023-08-22 20:01,0.00,353.60,372.87,160,-82.55,nan,-19,1
1692727597,2023-08-22 20:06,0.00,310.74,330.01,160,-132.29,nan,-20,1
1692727899,2023-08-22 20:11,0.00,345.01,364.28,160,-78.59,nan,-19,1
1692728201,2023-08-22 20:16,0.00,310.74,330.01,160,-148.15,nan,-20,1
1692728503,2023-08-22 20:21,0.00,344.84,364.12,160,-82.55,nan,-20,1
1692728804,2023-08-22 20:26,0.00,345.68,364.95,160,-132.29,nan,-21,1
1692729106,2023-08-22 20:31,0.00,495.25,514.53,160,-132.29,nan,-20,1
1692729408,2023-08-22 20:36,100.00,310.74,330.01,160,153.25,150.90,-20,1
1692729710,2023-08-22 20:41,0.00,345.68,364.95,160,-148.15,nan,-20,1
1692730012,2023-08-22 20:46,0.00,495.25,514.53,160,-132.29,nan,-20,1
1692730314,2023-08-22 20:51,0.00,347.91,367.19,160,-132.29,nan,-20,1
1692730616,2023-08-22 20:56,0.00,345.68,364.95,160,-78.59,nan,-21,1
1692730918,2023-08-22 21:01,100.00,318.80,338.08,160,153.25,150.90,-20,1
1692731221,2023-08-22 21:07,0.00,310.74,330.01,160,-78.59,nan,-21,1
1692731522,2023-08-22 21:12,0.00,347.91,367.19,160,-132.29,nan,-20,1
1692731824,2023-08-22 21:17,0.00,313.63,332.91,160,-148.15,nan,-20,1
1692732126,2023-08-22 21:22,0.00,305.70,324.98,160,-132.29,nan,-19,1
1692732427,2023-08-22 21:27,0.00,313.63,332.91,160,-132.29,nan,-20,1
1692732728,2023-08-22 21:32,100.00,305.70,324.98,160,153.25,150.90,-19,1
1692733333,2023-08-22 21:42,0.00,342.23,361.51,160,-82.55,nan,-20,1
1692733635,2023-08-22 21:47,0.00,487.16,506.43,160,-36.50,nan,-20,1
1692733935,2023-08-22 21:52,0.00,313.63,332.91,160,-82.55,nan,-19,1
1692734237,2023-08-22 21:57,0.00,313.63,332.91,160,-83.73,nan,-20,1
1692734539,2023-08-22 22:02,0.00,306.35,325.63,160,-78.59,nan,-20,1
1692734841,2023-08-22 22:07,0.00,306.35,325.63,160,-82.55,nan,-20,1
1692735143,2023-08-22 22:12,0.00,305.70,324.98,160,-148.15,nan,-19,1
1692735445,2023-08-22 22:17,0.00,342.23,361.51,160,-146.83,nan,-20,1
1692735747,2023-08-22 22:22,0.00,313.63,332.91,160,-78.59,nan,-21,1
1692736049,2023-08-22 22:27,0.00,334.39,353.67,160,-56.73,nan,-20,1
1692736351,2023-08-22 22:32,27.71,334.39,353.67,160,-20.66,-34.53,-20,1
1692736653,2023-08-22 22:37,0.00,300.67,319.95,160,-148.15,nan,-20,1
1692737257,2023-08-22 22:47,0.00,300.67,319.95,160,-78.59,nan,-19,1
1692737558,2023-08-22 22:52,0.00,336.55,355.83,160,-132.29,nan,-19,1
1692737860,2023-08-22 22:57,0.00,308.45,327.73,160,-132.29,nan,-19,1
1692738465,2023-08-22 23:07,0.00,334.39,353.67,160,-132.29,nan,-20,1
1692738767,2023-08-22 23:12,0.00,308.45,327.73,160,-132.29,nan,-20,1
1692739069,2023-08-22 23:17,0.00,308.45,327.73,160,-78.59,nan,-20,1
1692739372,2023-08-22 23:22,0.00,334.39,353.67,160,-132.29,nan,-20,1
1692739674,2023-08-22 23:27,0.00,336.55,355.83,160,-132.29,nan,-20,1
1692739975,2023-08-22 23:32,0.00,334.39,353.67,160,-148.15,nan,-20,1
1692740276,2023-08-22 23:37,100.00,479.06,498.34,160,153.25,150.90,-20,1
1692740578,2023-08-22 23:42,0.00,295.64,314.91,160,-132.29,nan,-20,1
1692740880,2023-08-22 23:48,0.00,330.87,350.15,160,-68.19,nan,-20,1
1692741182,2023-08-22 23:53,0.00,328.75,348.03,160,-132.29,nan,-20,1
1692741484,2023-08-22 23:58,0.00,328.75,348.03,160,-148.15,nan,-20,1