1692741786,2023-08-23 00:03,0.00,330.87,350.15,160,-132.29,nan,-20,1
1692742088,2023-08-23 00:08,0.00,303.28,322.56,160,-132.29,nan,-21,1
1692742390,2023-08-23 00:13,100.00,328.75,348.03,160,153.25,150.90,-19,1
1692742691,2023-08-23 00:18,0.00,328.75,348.03,160,-132.29,nan,-19,1
1692742993,2023-08-23 00:23,0.00,354.24,373.52,160,-132.29,nan,-19,1
1692743295,2023-08-23 00:28,0.00,330.87,350.15,160,-132.29,nan,-19,1
1692743597,2023-08-23 00:33,0.00,295.64,314.91,160,-132.29,nan,-20,1
1692743899,2023-08-23 00:38,0.00,303.28,322.56,160,-132.29,nan,-20,1
1692744201,2023-08-23 00:43,0.00,295.64,314.91,160,-82.55,nan,-20,1
1692744501,2023-08-23 00:48,0.00,328.75,348.03,160,-132.29,nan,-19,1
1692744803,2023-08-23 00:53,0.00,290.60,309.88,160,-82.55,nan,-20,1
1692745105,2023-08-23 00:58,0.00,323.11,342.39,160,-132.29,nan,-20,1
1692745407,2023-08-23 01:03,0.00,290.60,309.88,160,-82.55,nan,-20,1
1692745708,2023-08-23 01:08,0.00,323.11,342.39,160,-148.15,nan,-20,1
1692746010,2023-08-23 01:13,0.00,298.11,317.38,160,-68.19,nan,-19,1
1692746312,2023-08-23 01:18,0.00,290.60,309.88,160,-148.15,nan,-20,1
1692746614,2023-08-23 01:23,0.00,298.11,317.38,160,-132.29,nan,-20,1
1692746916,2023-08-23 01:28,0.00,290.60,309.88,160,-78.59,nan,-20,1
1692747217,2023-08-23 01:33,0.00,298.11,317.38,160,-82.55,nan,-19,1
1692747518,2023-08-23 01:38,0.00,325.19,344.47,160,-148.15,nan,-19,1
1692747820,2023-08-23 01:43,0.00,462.87,482.15,160,-82.55,nan,-19,1
1692748121,2023-08-23 01:48,0.00,325.19,344.47,160,-68.19,nan,-19,1
1692748423,2023-08-23 01:53,0.00,290.60,309.88,160,-82.55,nan,-19,1
1692748724,2023-08-23 01:58,0.00,325.19,344.47,160,-82.55,nan,-20,1
1692749026,2023-08-23 02:03,0.00,319.51,338.79,160,-78.59,nan,-19,1
1692749328,2023-08-23 02:08,1.17,317.47,336.75,160,-52.35,-83.67,-19,1
1692749630,2023-08-23 02:13,0.00,286.18,305.45,160,-132.29,nan,-20,1
1692749932,2023-08-23 02:18,0.00,285.57,304.85,160,-82.55,nan,-20,1
1692750234,2023-08-23 02:23,0.00,317.47,336.75,160,-78.59,nan,-20,1
1692750536,2023-08-23 02:28,0.00,333.39,352.67,160,-132.29,nan,-20,1
1692750839,2023-08-23 02:33,0.00,285.57,304.85,160,-148.15,nan,-20,1
1692751141,2023-08-23 02:39,100.00,454.78,474.06,160,153.25,150.90,-20,1
1692751443,2023-08-23 02:44,0.00,292.93,312.21,160,-132.29,nan,-20,1
1692751743,2023-08-23 02:49,27.71,317.47,336.75,160,-20.66,-34.53,-19,1
1692752348,2023-08-23 02:59,0.00,317.47,336.75,160,-132.29,nan,-20,1
1692752650,2023-08-23 03:04,0.00,292.93,312.21,160,-68.19,nan,-19,1
1692752951,2023-08-23 03:09,0.00,285.57,304.85,160,-132.29,nan,-19,1
1692753253,2023-08-23 03:14,100.00,311.83,331.11,160,153.25,150.90,-19,1
1692753554,2023-08-23 03:19,0.00,280.54,299.82,160,-82.55,nan,-19,1
1692753856,2023-08-23 03:24,0.00,313.84,333.11,160,-132.29,nan,-18,1
1692754158,2023-08-23 03:29,0.00,287.76,307.04,160,-132.29,nan,-19,1
1692754459,2023-08-23 03:34,0.00,287.76,307.04,160,-146.83,nan,-19,1
1692754760,2023-08-23 03:39,0.00,280.54,299.82,160,-148.15,nan,-19,1
1692755062,2023-08-23 03:44,0.00,280.54,299.82,160,-148.15,nan,-19,1
1692755364,2023-08-23 03:49,0.00,280.54,299.82,160,-148.15,nan,-19,1
1692755665,2023-08-23 03:54,0.00,313.84,333.11,160,-82.55,nan,-19,1
1692755967,2023-08-23 03:59,0.00,311.83,331.11,160,-132.29,nan,-19,1
1692756269,2023-08-23 04:04,0.00,311.83,331.11,160,-82.55,nan,-20,1
1692757176,2023-08-23 04:19,100.00,311.83,331.11,160,153.25,150.90,-19,1
1692757478,2023-08-23 04:24,0.00,311.83,331.11,160,-132.29,nan,-20,1
1692757780,2023-08-23 04:29,0.73,282.59,301.87,160,-56.73,-89.33,-20,1
1692758082,2023-08-23 04:34,0.00,275.51,294.79,160,-132.29,nan,-19,1
1692758383,2023-08-23 04:39,0.00,275.51,294.79,160,-78.59,nan,-19,1
1692758684,2023-08-23 04:44,0.00,338.36,357.63,160,-132.29,nan,-19,1
1692758986,2023-08-23 04:49,0.00,282.59,301.87,160,-132.29,nan,-19,1
1692759894,2023-08-23 05:04,0.00,321.52,340.80,160,-82.55,nan,-19,1
1692760196,2023-08-23 05:09,0.00,338.36,357.63,160,-132.29,nan,-19,1
1692760498,2023-08-23 05:14,0.00,306.19,325.47,160,-132.29,nan,-19,1
1692760800,2023-08-23 05:20,40.91,306.19,325.47,160,-4.81,-16.08,-20,1
1692761102,2023-08-23 05:25,0.00,438.61,457.89,160,-82.55,nan,-19,1
1692761404,2023-08-23 05:30,0.00,275.51,294.79,160,-78.59,nan,-19,1
1692761705,2023-08-23 05:35,0.00,438.61,457.89,160,-82.55,nan,-19,1
1692762007,2023-08-23 05:40,0.00,323.75,343.03,160,-78.59,nan,-19,1
1692762309,2023-08-23 05:45,0.00,270.48,289.76,160,-146.83,nan,-19,1
1692762610,2023-08-23 05:50,0.00,277.42,296.70,160,-148.15,nan,-19,1
1692762912,2023-08-23 05:55,0.00,430.52,449.80,160,-132.29,nan,-19,1
1692763214,2023-08-23 06:00,0.00,277.42,296.70,160,-82.55,nan,-19,1
1692763516,2023-08-23 06:05,0.00,302.48,321.76,160,-148.15,nan,-19,1
1692763817,2023-08-23 06:10,0.00,300.55,319.83,160,-82.55,nan,-18,1
1692764119,2023-08-23 06:15,0.00,277.42,296.70,160,-148.15,nan,-19,1
1692764420,2023-08-23 06:20,0.00,277.42,296.70,160,-78.59,nan,-19,1
1692765025,2023-08-23 06:30,0.00,277.42,296.70,160,-132.29,nan,-19,1
1692765327,2023-08-23 06:35,0.00,271.05,290.33,160,-82.55,nan,-20,1
1692765629,2023-08-23 06:40,0.00,302.48,321.76,160,-148.15,nan,-19,1
1692765931,2023-08-23 06:45,0.00,300.55,319.83,160,-82.55,nan,-19,1
1692766231,2023-08-23 06:50,0.00,294.92,314.20,160,-132.29,nan,-19,1
1692766533,2023-08-23 06:55,0.00,296.81,316.09,160,-132.29,nan,-19,1
1692766835,2023-08-23 07:00,0.00,272.25,291.53,160,-78.59,nan,-20,1
1692767137,2023-08-23 07:05,0.00,294.92,314.20,160,-82.55,nan,-20,1
1692767440,2023-08-23 07:10,0.00,265.45,284.73,160,-62.17,nan,-20,1
1692767742,2023-08-23 07:15,0.00,294.92,314.20,160,-82.55,nan,-20,1
1692768043,2023-08-23 07:20,0.00,294.92,314.20,160,-146.83,nan,-20,1
1692768344,2023-08-23 07:25,0.00,294.92,314.20,160,-82.55,nan,-20,1
1692768646,2023-08-23 07:30,0.00,294.92,314.20,160,-84.03,nan,-20,1
1692768949,2023-08-23 07:35,0.00,272.25,291.53,160,-82.55,nan,-20,1
1692769250,2023-08-23 07:40,0.00,294.92,314.20,160,-132.29,nan,-19,1
1692769551,2023-08-23 07:45,0.00,265.45,284.73,160,-132.29,nan,-19,1
1692769853,2023-08-23 07:50,0.00,266.01,285.29,160,-146.83,nan,-19,1
1692770154,2023-08-23 07:55,0.00,296.81,316.09,160,-78.59,nan,-19,1
1692770758,2023-08-23 08:05,0.00,414.36,433.63,160,-78.59,nan,-19,1
1692771059,2023-08-23 08:10,0.00,260.43,279.70,160,-82.55,nan,-20,1
1692771361,2023-08-23 08:16,0.00,260.43,279.70,160,-146.83,nan,-21,1
1692771663,2023-08-23 08:21,100.00,289.28,308.56,160,153.25,150.90,-20,1
1692771965,2023-08-23 08:26,0.00,288.59,307.87,160,-82.55,nan,-20,1
1692772266,2023-08-23 08:31,0.00,267.08,286.36,160,-132.29,nan,-19,1
1692772569,2023-08-23 08:36,0.00,289.28,308.56,160,-82.55,nan,-20,1
1692772871,2023-08-23 08:41,0.00,289.28,308.56,160,-84.03,nan,-20,1
1692773174,2023-08-23 08:46,0.00,267.08,286.36,160,-148.15,nan,-20,1
1692773476,2023-08-23 08:51,0.00,267.08,286.36,160,-132.29,nan,-20,1
1692773777,2023-08-23 08:56,0.00,260.43,279.70,160,-82.55,nan,-19,1
1692774079,2023-08-23 09:01,0.00,289.28,308.56,160,-82.55,nan,-19,1
1692774381,2023-08-23 09:06,0.00,260.43,279.70,160,-78.59,nan,-21,1
1692774682,2023-08-23 09:11,0.00,267.08,286.36,160,-132.29,nan,-20,1
1692774984,2023-08-23 09:16,0.00,261.91,281.19,160,-148.15,nan,-20,1
1692775286,2023-08-23 09:21,0.00,255.93,275.21,160,-148.15,nan,-19,1
1692775587,2023-08-23 09:26,0.00,255.40,274.68,160,-148.15,nan,-19,1
1692775889,2023-08-23 09:31,0.00,261.91,281.19,160,-82.55,nan,-19,1
1692776191,2023-08-23 09:36,0.00,283.65,302.92,160,-78.59,nan,-20,1
1692776493,2023-08-23 09:41,0.00,305.47,324.74,160,-148.15,nan,-20,1
1692776795,2023-08-23 09:46,0.00,255.40,274.68,160,-132.29,nan,-21,1
1692777099,2023-08-23 09:51,0.00,261.91,281.19,160,-148.15,nan,-20,1
1692777401,2023-08-23 09:56,100.00,261.91,281.19,160,153.25,150.90,-21,1
1692777702,2023-08-23 10:01,0.00,406.28,425.55,160,-78.59,nan,-20,1
1692778004,2023-08-23 10:06,0.00,283.65,302.92,160,-146.83,nan,-20,1
1692778306,2023-08-23 10:11,0.00,283.65,302.92,160,-148.15,nan,-20,1
1692778608,2023-08-23 10:16,100.00,255.40,274.68,160,153.25,150.90,-20,1
1692778910,2023-08-23 10:21,0.00,261.91,281.19,160,-68.19,nan,-20,1
1692779211,2023-08-23 10:26,0.00,250.37,269.65,160,-148.15,nan,-19,1
1692779513,2023-08-23 10:31,0.00,256.74,276.02,160,-148.15,nan,-20,1
1692779814,2023-08-23 10:36,0.00,250.37,269.65,160,-84.03,nan,-19,1
1692780116,2023-08-23 10:41,0.00,307.07,326.35,160,-82.55,nan,-20,1
1692780417,2023-08-23 10:46,0.00,279.79,299.07,160,-78.59,nan,-19,1
1692780720,2023-08-23 10:52,0.00,278.01,297.29,160,-132.29,nan,-20,1
1692781022,2023-08-23 10:57,0.00,398.20,417.47,160,-82.55,nan,-19,1
1692781324,2023-08-23 11:02,0.00,284.51,303.78,160,-78.59,nan,-20,1
1692781626,2023-08-23 11:07,0.00,250.37,269.65,160,-132.29,nan,-20,1
1692781928,2023-08-23 11:12,0.00,278.01,297.29,160,-148.15,nan,-20,1
1692782229,2023-08-23 11:17,0.00,250.37,269.65,160,-82.55,nan,-20,1
1692782532,2023-08-23 11:22,0.00,256.74,276.02,160,-148.15,nan,-20,1
1692782833,2023-08-23 11:27,0.00,278.01,297.29,160,-82.55,nan,-19,1
1692783135,2023-08-23 11:32,0.00,278.01,297.29,160,-132.29,nan,-20,1
1692783436,2023-08-23 11:37,0.00,245.35,264.62,160,-132.29,nan,-20,1
1692783738,2023-08-23 11:42,0.00,245.35,264.62,160,-148.15,nan,-20,1
1692784038,2023-08-23 11:47,0.00,245.35,264.62,160,-132.29,nan,-19,1
1692784340,2023-08-23 11:52,0.00,272.38,291.66,160,-148.15,nan,-19,1
1692784642,2023-08-23 11:57,0.00,251.58,270.85,160,-148.15,nan,-19,1
1692784943,2023-08-23 12:02,0.00,251.58,270.85,160,-82.55,nan,-19,1
1692785245,2023-08-23 12:07,0.00,251.58,270.85,160,-78.59,nan,-20,1
1692785547,2023-08-23 12:12,0.00,278.73,298.01,160,-148.15,nan,-19,1
1692785849,2023-08-23 12:17,0.00,271.73,291.01,160,-82.55,nan,-19,1
1692786152,2023-08-23 12:22,0.00,272.38,291.66,160,-146.83,nan,-20,1
1692786454,2023-08-23 12:27,0.00,272.38,291.66,160,-82.55,nan,-20,1
1692786754,2023-08-23 12:32,0.00,272.38,291.66,160,-132.29,nan,-19,1
1692787055,2023-08-23 12:37,0.00,274.12,293.39,160,-148.15,nan,-19,1
1692787356,2023-08-23 12:42,0.00,271.86,291.14,160,-148.15,nan,-19,1
1692787658,2023-08-23 12:47,0.00,240.82,260.10,160,-82.55,nan,-19,1
1692787959,2023-08-23 12:52,0.00,240.32,259.60,160,-78.59,nan,-19,1
1692788565,2023-08-23 13:02,0.00,382.05,401.32,160,-132.29,nan,-21,1
1692788867,2023-08-23 13:07,0.00,266.75,286.02,160,-78.59,nan,-20,1
1692789169,2023-08-23 13:12,0.00,294.56,313.84,160,-132.29,nan,-21,1
1692789472,2023-08-23 13:17,100.00,246.41,265.69,160,153.25,150.90,-20,1
1692789774,2023-08-23 13:22,0.00,246.41,265.69,160,-132.29,nan,-19,1
1692790076,2023-08-23 13:27,0.00,240.32,259.60,160,-132.29,nan,-19,1
1692790377,2023-08-23 13:32,0.00,268.45,287.72,160,-146.83,nan,-19,1
1692790678,2023-08-23 13:37,100.00,240.32,259.60,160,153.25,150.90,-19,1
1692790980,2023-08-23 13:43,0.00,266.75,286.02,160,-78.59,nan,-20,1
1692791280,2023-08-23 13:48,0.00,382.05,401.32,160,-78.59,nan,-20,1
1692791581,2023-08-23 13:53,1.17,266.75,286.02,160,-52.35,-83.67,-20,1
1692791883,2023-08-23 13:58,0.00,244.36,263.63,160,-132.29,nan,-20,1
1692792184,2023-08-23 14:03,0.00,262.78,282.05,160,-132.29,nan,-20,1
1692792486,2023-08-23 14:08,0.00,235.30,254.57,160,-132.29,nan,-19,1
1692792788,2023-08-23 14:13,0.00,260.50,279.77,160,-82.55,nan,-21,1
1692793089,2023-08-23 14:18,0.00,241.24,260.52,160,-68.19,nan,-20,1
1692793390,2023-08-23 14:23,0.00,235.30,254.57,160,-132.29,nan,-20,1
1692793692,2023-08-23 14:28,0.00,267.19,286.47,160,-78.59,nan,-21,1
1692793994,2023-08-23 14:33,0.00,241.24,260.52,160,-82.55,nan,-21,1
1692794297,2023-08-23 14:38,0.00,235.78,255.06,160,-82.55,nan,-21,1
1692794598,2023-08-23 14:43,0.00,288.31,307.59,160,-132.29,nan,-20,1
1692794901,2023-08-23 14:48,0.00,262.78,282.05,160,-132.29,nan,-20,1
1692795202,2023-08-23 14:53,0.00,262.78,282.05,160,-82.55,nan,-19,1
1692795503,2023-08-23 14:58,0.00,373.97,393.25,160,-132.29,nan,-20,1
1692795804,2023-08-23 15:03,0.00,261.12,280.39,160,-148.15,nan,-20,1
1692796105,2023-08-23 15:08,0.00,261.12,280.39,160,-132.29,nan,-19,1
1692796407,2023-08-23 15:13,0.00,230.27,249.55,160,-132.29,nan,-19,1
1692797011,2023-08-23 15:23,0.00,230.27,249.55,160,-82.55,nan,-20,1
1692797313,2023-08-23 15:28,27.87,261.42,280.69,160,-20.66,-34.47,-20,1
1692797918,2023-08-23 15:38,0.00,365.90,385.18,160,-124.18,nan,-21,1
1692798220,2023-08-23 15:43,0.00,257.11,276.38,160,-82.55,nan,-21,1
1692798522,2023-08-23 15:48,100.00,236.08,255.35,160,153.25,150.90,-20,1
1692798823,2023-08-23 15:53,0.00,236.08,255.35,160,-82.55,nan,-19,1
1692799124,2023-08-23 15:58,0.00,365.90,385.18,160,-82.55,nan,-19,1
1692799426,2023-08-23 16:03,0.00,257.11,276.38,160,-148.15,nan,-19,1
1692799727,2023-08-23 16:08,0.00,255.49,274.76,160,-132.29,nan,-19,1
1692800029,2023-08-23 16:13,0.00,257.11,276.38,160,-146.83,nan,-20,1
1692800331,2023-08-23 16:18,0.00,230.75,250.02,160,-82.55,nan,-19,1
1692800632,2023-08-23 16:23,0.73,230.91,250.19,160,-56.73,-89.33,-19,1
1692800934,2023-08-23 16:28,0.00,225.25,244.53,160,-148.15,nan,-19,1
1692801235,2023-08-23 16:33,100.00,230.91,250.19,160,153.25,150.90,-19,1
1692801537,2023-08-23 16:38,0.00,230.91,250.19,160,-84.03,nan,-19,1
1692801839,2023-08-23 16:43,0.00,230.91,250.19,160,-82.55,nan,-20,1
1692802140,2023-08-23 16:49,0.00,255.65,274.92,160,-146.83,nan,-19,1
1692802441,2023-08-23 16:54,0.00,249.86,269.13,160,-82.55,nan,-19,1
1692802743,2023-08-23 16:59,0.00,251.44,270.72,160,-78.59,nan,-19,1
1692803044,2023-08-23 17:04,0.00,225.71,244.99,160,-148.15,nan,-19,1
1692803345,2023-08-23 17:09,100.00,225.25,244.53,160,153.25,150.90,-19,1
1692803647,2023-08-23 17:14,0.00,233.88,253.16,160,-68.19,nan,-19,1
1692803948,2023-08-23 17:19,0.00,249.86,269.13,160,-132.29,nan,-19,1
1692804249,2023-08-23 17:24,0.00,225.25,244.53,160,-148.15,nan,-20,1
1692804550,2023-08-23 17:29,3.87,230.91,250.19,160,-52.35,-76.30,-19,1
1692804851,2023-08-23 17:34,0.00,364.34,383.62,160,-148.15,nan,-19,1
1692805153,2023-08-23 17:39,0.00,244.23,263.50,160,-82.55,nan,-19,1
1692805454,2023-08-23 17:44,0.00,349.76,369.04,160,-68.19,nan,-19,1
1692805755,2023-08-23 17:49,0.00,244.23,263.50,160,-132.29,nan,-19,1
1692806056,2023-08-23 17:54,0.00,220.23,239.50,160,-82.55,nan,-19,1
1692806357,2023-08-23 17:59,0.00,225.75,245.03,160,-84.03,nan,-20,1
1692806658,2023-08-23 18:04,0.00,225.75,245.03,160,-78.59,nan,-20,1
1692806960,2023-08-23 18:09,0.00,225.75,245.03,160,-146.83,nan,-20,1
1692807263,2023-08-23 18:14,100.00,244.23,263.50,160,153.25,150.90,-20,1
1692807564,2023-08-23 18:19,0.00,225.75,245.03,160,-82.55,nan,-20,1
1692807866,2023-08-23 18:24,0.00,245.77,265.05,160,-148.15,nan,-20,1
1692808168,2023-08-23 18:29,0.00,244.23,263.50,160,-82.55,nan,-21,1
1692808470,2023-08-23 18:34,0.00,220.23,239.50,160,-132.29,nan,-20,1
1692808772,2023-08-23 18:39,0.00,249.88,269.15,160,-78.59,nan,-21,1
1692809074,2023-08-23 18:44,0.00,341.69,360.97,160,-148.15,nan,-19,1
1692809375,2023-08-23 18:49,100.00,220.59,239.86,160,153.25,150.90,-19,1
1692809677,2023-08-23 18:54,0.00,220.59,239.86,160,-148.15,nan,-19,1
1692809978,2023-08-23 18:59,0.00,215.20,234.48,160,-146.83,nan,-19,1
1692810279,2023-08-23 19:04,0.00,220.59,239.86,160,-82.55,nan,-19,1
1692810581,2023-08-23 19:09,0.00,220.59,239.86,160,-82.55,nan,-19,1
1692810883,2023-08-23 19:14,0.00,270.01,289.29,160,-82.55,nan,-18,1
1692811184,2023-08-23 19:19,0.00,215.20,234.48,160,-82.55,nan,-19,1
1692811485,2023-08-23 19:24,0.00,215.20,234.48,160,-148.15,nan,-19,1
1692811786,2023-08-23 19:29,0.00,240.10,259.38,160,-148.15,nan,-19,1
1692812089,2023-08-23 19:34,0.00,341.69,360.97,160,-82.55,nan,-19,1
1692812391,2023-08-23 19:39,0.00,270.01,289.29,160,-82.55,nan,-19,1
1692812694,2023-08-23 19:44,0.00,341.69,360.97,160,-132.29,nan,-19,1
1692812995,2023-08-23 19:49,0.00,238.60,257.87,160,-148.15,nan,-19,1
1692813296,2023-08-23 19:54,0.00,215.20,234.48,160,-132.29,nan,-19,1
1692813597,2023-08-23 19:59,0.00,215.42,234.70,160,-146.83,nan,-19,1
1692813899,2023-08-23 20:04,0.00,210.18,229.46,160,-82.55,nan,-20,1
1692814200,2023-08-23 20:10,0.00,234.44,253.72,160,-132.29,nan,-20,1
1692814502,2023-08-23 20:15,0.00,232.97,252.25,160,-78.59,nan,-20,1
1692814804,2023-08-23 20:20,0.00,232.97,252.25,160,-132.29,nan,-20,1
1692815409,2023-08-23 20:30,0.00,232.97,252.25,160,-124.18,nan,-19,1
1692815710,2023-08-23 20:35,0.00,333.63,352.90,160,-146.83,nan,-18,1
1692816012,2023-08-23 20:40,4.52,210.18,229.46,160,-52.35,-75.28,-19,1
1692816314,2023-08-23 20:45,0.00,234.44,253.72,160,-148.15,nan,-19,1
1692816615,2023-08-23 20:50,0.00,215.42,234.70,160,-146.83,nan,-19,1
1692816917,2023-08-23 20:55,26.51,215.42,234.70,160,-20.66,-34.98,-20,1
1692817219,2023-08-23 21:00,100.00,232.97,252.25,160,185.03,181.24,-19,1
1692817521,2023-08-23 21:05,0.00,333.63,352.90,160,-148.15,nan,-19,1
1692817823,2023-08-23 21:10,0.00,227.34,246.62,160,-148.15,nan,-20,1
1692818125,2023-08-23 21:15,0.00,205.58,224.86,160,-132.29,nan,-20,1
1692818426,2023-08-23 21:20,0.00,205.58,224.86,160,-146.83,nan,-18,1
1692818728,2023-08-23 21:25,25.93,205.16,224.44,160,-20.66,-35.20,-20,1
1692819030,2023-08-23 21:30,0.00,210.26,229.54,160,-148.15,nan,-20,1
1692819331,2023-08-23 21:35,15.21,210.26,229.54,160,-36.50,-53.62,-20,1
1692819634,2023-08-23 21:40,25.93,205.16,224.44,160,-20.66,-35.20,-19,1
1692819936,2023-08-23 21:45,0.00,227.34,246.62,160,-132.29,nan,-19,1
1692820236,2023-08-23 21:50,0.00,210.26,229.54,160,-82.55,nan,-19,1
1692820537,2023-08-23 21:55,0.00,226.81,246.09,160,-132.29,nan,-19,1
1692820839,2023-08-23 22:00,0.00,227.34,246.62,160,-146.83,nan,-18,1
1692821140,2023-08-23 22:05,0.00,227.34,246.62,160,-78.59,nan,-19,1
1692821441,2023-08-23 22:10,0.00,227.34,246.62,160,-78.59,nan,-19,1
1692821743,2023-08-23 22:15,0.00,227.34,246.62,160,-82.55,nan,-19,1
1692822043,2023-08-23 22:20,0.00,223.11,242.39,160,-148.15,nan,-19,1
1692822345,2023-08-23 22:25,0.00,200.14,219.42,160,-132.29,nan,-20,1
1692822646,2023-08-23 22:30,0.00,200.14,219.42,160,-132.29,nan,-19,1
1692822948,2023-08-23 22:35,0.00,205.10,224.38,160,-78.59,nan,-19,1
1692823249,2023-08-23 22:40,0.00,205.10,224.38,160,-84.03,nan,-19,1
1692823551,2023-08-23 22:45,0.00,221.72,240.99,160,-82.55,nan,-20,1
1692823853,2023-08-23 22:50,0.00,317.50,336.78,160,-78.59,nan,-20,1
1692824155,2023-08-23 22:55,0.00,200.14,219.42,160,-148.15,nan,-20,1
1692824457,2023-08-23 23:00,0.00,200.14,219.42,160,-148.15,nan,-21,1
1692824760,2023-08-23 23:06,0.00,223.11,242.39,160,-132.29,nan,-20,1
1692825062,2023-08-23 23:11,0.00,200.14,219.42,160,-146.83,nan,-20,1
1692825364,2023-08-23 23:16,0.00,205.10,224.38,160,-82.55,nan,-20,1
1692825666,2023-08-23 23:21,100.00,223.11,242.39,160,153.25,150.90,-20,1
1692825967,2023-08-23 23:26,0.00,223.11,242.39,160,-132.29,nan,-19,1
1692826268,2023-08-23 23:31,0.00,195.12,214.40,160,-78.59,nan,-19,1
1692826569,2023-08-23 23:36,0.00,217.45,236.72,160,-132.29,nan,-19,1
1692826870,2023-08-23 23:41,0.00,199.94,219.22,160,-78.59,nan,-19,1
1692827172,2023-08-23 23:46,0.00,238.32,257.60,160,-132.29,nan,-19,1
1692827474,2023-08-23 23:51,0.00,195.12,214.40,160,-148.15,nan,-19,1
1692827775,2023-08-23 23:56,0.00,309.44,328.72,160,-132.29,nan,-19,1