1693605674,2023-09-02 00:01,0.00,1198.04,1217.31,160,-82.55,nan,-20,1
1693605976,2023-09-02 00:06,0.00,1198.04,1217.31,160,-132.29,nan,-20,1
1693606278,2023-09-02 00:11,0.00,1165.63,1184.90,160,-82.55,nan,-20,1
1693606580,2023-09-02 00:16,0.00,1165.63,1184.90,160,-132.29,nan,-20,1
1693606882,2023-09-02 00:21,0.00,1337.67,1356.95,160,-146.83,nan,-20,1
1693607183,2023-09-02 00:26,0.00,1168.29,1187.57,160,-132.29,nan,-19,1
1693607483,2023-09-02 00:31,0.00,1198.04,1217.31,160,-82.55,nan,-19,1
1693607784,2023-09-02 00:36,0.00,1487.66,1506.94,160,-148.15,nan,-21,1
1693608086,2023-09-02 00:41,0.00,1165.63,1184.90,160,-78.59,nan,-19,1
1693608387,2023-09-02 00:46,0.00,1299.47,1318.74,160,-132.29,nan,-19,1
1693608689,2023-09-02 00:51,0.00,1192.75,1212.02,160,-78.59,nan,-19,1
1693608991,2023-09-02 00:56,0.00,1299.47,1318.74,160,-82.55,nan,-19,1
1693609293,2023-09-02 01:01,0.00,1192.75,1212.02,160,-132.29,nan,-21,1
1693609595,2023-09-02 01:06,0.00,1192.75,1212.02,160,-148.15,nan,-20,1
1693609897,2023-09-02 01:11,100.00,1299.47,1318.74,160,153.25,150.90,-21,1
1693610199,2023-09-02 01:16,0.00,1299.47,1318.74,160,-82.55,nan,-20,1
1693610501,2023-09-02 01:21,0.00,1192.75,1212.02,160,-148.15,nan,-19,1
1693610804,2023-09-02 01:26,14.47,1299.47,1318.74,160,-36.50,-54.04,-20,1
1693611106,2023-09-02 01:31,0.00,1308.31,1327.58,160,-148.15,nan,-20,1
1693611408,2023-09-02 01:36,0.00,1160.48,1179.76,160,-132.29,nan,-20,1
1693611710,2023-09-02 01:41,0.00,1192.75,1212.02,160,-68.19,nan,-19,1
1693612011,2023-09-02 01:46,0.00,1345.45,1364.73,160,-132.29,nan,-19,1
1693612312,2023-09-02 01:51,0.00,1299.47,1318.74,160,-148.15,nan,-20,1
1693612613,2023-09-02 01:56,0.00,1187.46,1206.73,160,-78.59,nan,-19,1
1693612915,2023-09-02 02:01,0.00,1302.49,1321.76,160,-148.15,nan,-19,1
1693613216,2023-09-02 02:06,0.00,1398.84,1418.11,160,-148.15,nan,-19,1
1693613517,2023-09-02 02:11,0.00,1187.46,1206.73,160,-62.17,nan,-23,1
1693613818,2023-09-02 02:16,0.00,1187.46,1206.73,160,-132.29,nan,-19,1
1693614120,2023-09-02 02:22,0.00,1187.46,1206.73,160,-82.55,nan,-19,1
1693614422,2023-09-02 02:27,0.00,1187.46,1206.73,160,-148.15,nan,-19,1
1693614724,2023-09-02 02:32,0.00,1187.46,1206.73,160,-78.59,nan,-20,1
1693615026,2023-09-02 02:37,0.00,1157.98,1177.26,160,-146.83,nan,-20,1
1693615328,2023-09-02 02:42,0.00,1862.38,1881.66,160,-148.15,nan,-20,1
1693615630,2023-09-02 02:47,0.00,1361.97,1381.25,160,-132.29,nan,-19,1
1693615932,2023-09-02 02:52,0.00,1302.49,1321.76,160,-78.59,nan,-20,1
1693616234,2023-09-02 02:57,0.00,1302.49,1321.76,160,-78.59,nan,-20,1
1693616536,2023-09-02 03:02,0.00,1187.46,1206.73,160,-132.29,nan,-20,1
1693616838,2023-09-02 03:07,100.00,1150.20,1169.48,160,153.25,150.90,-20,1
1693617140,2023-09-02 03:12,0.00,1150.20,1169.48,160,-82.55,nan,-20,1
1693617442,2023-09-02 03:17,0.00,1150.20,1169.48,160,-82.55,nan,-19,1
1693617744,2023-09-02 03:22,0.00,1150.20,1169.48,160,-82.55,nan,-25,1
1693618046,2023-09-02 03:27,0.00,1150.20,1169.48,160,-146.83,nan,-20,1
1693618348,2023-09-02 03:32,100.00,1287.91,1307.19,160,153.25,150.90,-21,1
1693618649,2023-09-02 03:37,0.00,1287.91,1307.19,160,-148.15,nan,-19,1
1693618951,2023-09-02 03:42,0.00,1182.17,1201.44,160,-132.29,nan,-19,1
1693619553,2023-09-02 03:52,0.00,1150.20,1169.48,160,-132.29,nan,-17,1
1693619854,2023-09-02 03:57,0.00,1296.67,1315.94,160,-146.83,nan,-17,1
1693620156,2023-09-02 04:02,0.00,1182.17,1201.44,160,-146.83,nan,-18,1
1693620458,2023-09-02 04:07,0.00,1284.64,1303.92,160,-148.15,nan,-18,1
1693620760,2023-09-02 04:12,0.00,1287.91,1307.19,160,-132.29,nan,-18,1
1693621062,2023-09-02 04:17,0.00,1145.06,1164.34,160,-82.55,nan,-18,1
1693621364,2023-09-02 04:22,0.00,1145.06,1164.34,160,-148.15,nan,-18,1
1693621666,2023-09-02 04:27,0.00,1282.13,1301.41,160,-132.29,nan,-18,1
1693621967,2023-09-02 04:32,0.00,1176.88,1196.16,160,-148.15,nan,-18,1
1693622268,2023-09-02 04:37,0.00,1845.64,1864.91,160,-148.15,nan,-18,1
1693622571,2023-09-02 04:42,14.36,1290.85,1310.13,160,-36.50,-54.10,-18,1
1693622872,2023-09-02 04:47,0.00,1145.06,1164.34,160,-78.59,nan,-18,1
1693623173,2023-09-02 04:52,0.00,1176.88,1196.16,160,-148.15,nan,-18,1
1693623474,2023-09-02 04:57,0.00,1282.13,1301.41,160,-132.29,nan,-17,1
1693623776,2023-09-02 05:02,0.00,1145.06,1164.34,160,-132.29,nan,-17,1
1693624077,2023-09-02 05:07,0.00,1176.88,1196.16,160,-82.55,nan,-18,1
1693624378,2023-09-02 05:12,100.00,1147.68,1166.95,160,153.25,150.90,-18,1
1693624983,2023-09-02 05:23,0.00,1290.85,1310.13,160,-148.15,nan,-18,1
1693625285,2023-09-02 05:28,0.00,1145.06,1164.34,160,-82.55,nan,-17,1
1693625587,2023-09-02 05:33,0.00,1139.92,1159.20,160,-148.15,nan,-17,1
1693625889,2023-09-02 05:38,0.00,1417.05,1436.33,160,-82.55,nan,-18,1
1693626191,2023-09-02 05:43,0.00,1380.06,1399.34,160,-148.15,nan,-18,1
1693626493,2023-09-02 05:48,0.00,1417.05,1436.33,160,-132.29,nan,-18,1
1693626795,2023-09-02 05:53,0.00,1285.03,1304.31,160,-132.29,nan,-18,1
1693627097,2023-09-02 05:58,0.00,1837.27,1856.55,160,-132.29,nan,-18,1
1693627399,2023-09-02 06:03,0.00,1380.06,1399.34,160,-148.15,nan,-18,1
1693627702,2023-09-02 06:08,0.00,1171.59,1190.87,160,-82.55,nan,-18,1
1693628004,2023-09-02 06:13,0.00,1139.92,1159.20,160,-148.15,nan,-18,1
1693628306,2023-09-02 06:18,0.00,1276.36,1295.63,160,-148.15,nan,-18,1
1693628607,2023-09-02 06:23,0.00,1139.92,1159.20,160,-82.55,nan,-18,1
1693628908,2023-09-02 06:28,0.00,1142.52,1161.80,160,-148.15,nan,-18,1
1693629210,2023-09-02 06:33,0.00,1276.36,1295.63,160,-82.55,nan,-18,1
1693629510,2023-09-02 06:38,0.00,1276.36,1295.63,160,-132.29,nan,-18,1
1693629811,2023-09-02 06:43,0.00,1828.90,1848.18,160,-78.59,nan,-18,1
1693630113,2023-09-02 06:48,0.00,1166.30,1185.58,160,-148.15,nan,-18,1
1693630718,2023-09-02 06:58,0.00,1270.58,1289.86,160,-148.15,nan,-18,1
1693631020,2023-09-02 07:03,0.00,1270.58,1289.86,160,-82.55,nan,-19,1
1693631322,2023-09-02 07:08,0.00,1828.90,1848.18,160,-148.15,nan,-19,1
1693631625,2023-09-02 07:13,0.00,1137.37,1156.65,160,-82.55,nan,-18,1
1693631927,2023-09-02 07:18,0.00,1302.12,1321.40,160,-78.59,nan,-19,1
1693632229,2023-09-02 07:23,0.00,1270.58,1289.86,160,-148.15,nan,-18,1
1693632531,2023-09-02 07:28,0.00,1270.58,1289.86,160,-132.29,nan,-19,1
1693632833,2023-09-02 07:33,0.00,1134.78,1154.06,160,-82.55,nan,-18,1
1693633135,2023-09-02 07:38,0.00,1270.58,1289.86,160,-83.73,nan,-19,1
1693633438,2023-09-02 07:43,0.00,1134.78,1154.06,160,-82.55,nan,-19,1
1693633740,2023-09-02 07:49,0.00,1270.58,1289.86,160,-82.55,nan,-19,1
1693634042,2023-09-02 07:54,0.00,1161.02,1180.29,160,-148.15,nan,-19,1
1693634343,2023-09-02 07:59,0.00,1264.81,1284.08,160,-132.29,nan,-18,1
1693634645,2023-09-02 08:04,100.00,1129.64,1148.92,160,185.03,181.24,-18,1
1693634946,2023-09-02 08:09,0.00,1129.64,1148.92,160,-148.15,nan,-18,1
1693635246,2023-09-02 08:14,0.00,1129.64,1148.92,160,-78.59,nan,-18,1
1693635548,2023-09-02 08:19,0.00,1264.81,1284.08,160,-132.29,nan,-18,1
1693636153,2023-09-02 08:29,0.00,1129.64,1148.92,160,-82.55,nan,-18,1
1693636455,2023-09-02 08:34,0.00,1129.64,1148.92,160,-132.29,nan,-18,1
1693636759,2023-09-02 08:39,0.00,1161.02,1180.29,160,-148.15,nan,-19,1
1693637060,2023-09-02 08:44,3.87,1161.02,1180.29,160,-52.35,-76.30,-18,1
1693637361,2023-09-02 08:49,0.00,1264.81,1284.08,160,-148.15,nan,-18,1
1693637663,2023-09-02 08:54,0.00,1129.64,1148.92,160,-82.55,nan,-18,1
1693638268,2023-09-02 09:04,0.00,1155.73,1175.01,160,-78.59,nan,-18,1
1693638570,2023-09-02 09:09,0.00,1124.50,1143.78,160,-132.29,nan,-19,1
1693638872,2023-09-02 09:14,0.00,1124.50,1143.78,160,-148.15,nan,-19,1
1693639174,2023-09-02 09:19,0.00,1267.59,1286.87,160,-148.15,nan,-18,1
1693639475,2023-09-02 09:24,0.73,1155.73,1175.01,160,-56.73,-89.33,-18,1
1693639777,2023-09-02 09:29,0.00,1259.03,1278.31,160,-132.29,nan,-18,1
1693640078,2023-09-02 09:34,100.00,1259.03,1278.31,160,153.25,150.90,-18,1
1693640381,2023-09-02 09:39,0.00,1256.48,1275.75,160,-78.59,nan,-18,1
1693640683,2023-09-02 09:44,0.00,1124.50,1143.78,160,-78.59,nan,-19,1
1693640985,2023-09-02 09:49,0.00,1290.28,1309.55,160,-132.29,nan,-18,1
1693641289,2023-09-02 09:54,0.00,1155.73,1175.01,160,-132.29,nan,-19,1
1693641591,2023-09-02 09:59,100.00,1290.28,1309.55,160,153.25,150.90,-19,1
1693641893,2023-09-02 10:04,0.00,1256.48,1275.75,160,-82.55,nan,-19,1
1693642195,2023-09-02 10:09,100.00,1155.73,1175.01,160,153.25,150.90,-19,1
1693642497,2023-09-02 10:14,0.00,1119.37,1138.64,160,-132.29,nan,-19,1
1693642799,2023-09-02 10:19,0.00,1253.26,1272.54,160,-78.59,nan,-19,1
1693643101,2023-09-02 10:25,0.00,1119.37,1138.64,160,-78.59,nan,-19,1
1693643403,2023-09-02 10:30,0.00,1150.45,1169.72,160,-146.83,nan,-19,1
1693643705,2023-09-02 10:35,0.00,1119.37,1138.64,160,-78.59,nan,-18,1
1693644005,2023-09-02 10:40,0.00,1261.78,1281.05,160,-132.29,nan,-18,1
1693644306,2023-09-02 10:45,0.00,1253.26,1272.54,160,-78.59,nan,-18,1
1693644608,2023-09-02 10:50,0.00,1150.45,1169.72,160,-78.59,nan,-19,1
1693644910,2023-09-02 10:55,0.00,1428.21,1447.49,160,-148.15,nan,-18,1
1693645211,2023-09-02 11:00,0.00,1119.37,1138.64,160,-132.29,nan,-18,1
1693645512,2023-09-02 11:05,0.00,1150.45,1169.72,160,-78.59,nan,-18,1
1693645815,2023-09-02 11:10,0.00,1119.37,1138.64,160,-148.15,nan,-19,1
1693646117,2023-09-02 11:15,0.00,1253.26,1272.54,160,-148.15,nan,-19,1
1693646420,2023-09-02 11:20,0.00,1391.34,1410.62,160,-148.15,nan,-19,1
1693646721,2023-09-02 11:25,0.00,1253.26,1272.54,160,-132.29,nan,-19,1
1693647023,2023-09-02 11:30,100.00,1145.16,1164.44,160,153.25,150.90,-18,1
1693647324,2023-09-02 11:35,0.00,1114.23,1133.51,160,-132.29,nan,-19,1
1693647628,2023-09-02 11:40,0.00,1114.23,1133.51,160,-82.55,nan,-18,1
1693647930,2023-09-02 11:45,0.00,1244.33,1263.61,160,-148.15,nan,-20,1
1693648231,2023-09-02 11:50,0.00,1114.23,1133.51,160,-148.15,nan,-19,1
1693648533,2023-09-02 11:55,0.00,1795.45,1814.72,160,-78.59,nan,-20,1
1693648836,2023-09-02 12:00,0.00,1255.96,1275.24,160,-82.55,nan,-20,1
1693649137,2023-09-02 12:05,0.00,1247.49,1266.77,160,-148.15,nan,-19,1
1693649439,2023-09-02 12:10,0.00,1795.45,1814.72,160,-52.35,nan,-19,1
1693649740,2023-09-02 12:15,0.00,1114.23,1133.51,160,-148.15,nan,-19,1
1693650042,2023-09-02 12:20,0.00,1255.96,1275.24,160,-148.15,nan,-19,1
1693650343,2023-09-02 12:25,0.00,1247.49,1266.77,160,-78.59,nan,-19,1
1693650646,2023-09-02 12:30,0.00,1116.77,1136.05,160,-148.15,nan,-20,1
1693650948,2023-09-02 12:35,0.00,1116.77,1136.05,160,-148.15,nan,-21,1
1693651249,2023-09-02 12:40,0.00,1297.53,1316.80,160,-78.59,nan,-20,1
1693651551,2023-09-02 12:45,0.00,1139.88,1159.16,160,-132.29,nan,-20,1
1693651853,2023-09-02 12:50,0.00,1139.88,1159.16,160,-82.55,nan,-20,1
1693652155,2023-09-02 12:55,0.00,1139.88,1159.16,160,-78.59,nan,-20,1
1693652458,2023-09-02 13:00,100.00,1111.62,1130.90,160,153.25,150.90,-20,1
1693652760,2023-09-02 13:06,0.00,1139.88,1159.16,160,-82.55,nan,-20,1
1693653062,2023-09-02 13:11,0.00,1139.88,1159.16,160,-82.55,nan,-20,1
1693653364,2023-09-02 13:16,100.00,1139.88,1159.16,160,153.25,150.90,-20,1
1693653666,2023-09-02 13:21,0.00,1109.09,1128.37,160,-148.15,nan,-21,1
1693653967,2023-09-02 13:26,0.00,1139.88,1159.16,160,-78.59,nan,-19,1
1693654269,2023-09-02 13:31,0.00,1250.15,1269.43,160,-148.15,nan,-19,1
1693654570,2023-09-02 13:36,0.00,1250.15,1269.43,160,-82.55,nan,-19,1
1693654873,2023-09-02 13:41,0.00,1272.52,1291.79,160,-82.55,nan,-19,1
1693655174,2023-09-02 13:46,0.00,1109.09,1128.37,160,-132.29,nan,-19,1
1693655476,2023-09-02 13:51,0.00,1244.34,1263.62,160,-148.15,nan,-20,1
1693655778,2023-09-02 13:56,0.00,1103.96,1123.24,160,-132.29,nan,-19,1
1693656079,2023-09-02 14:01,0.00,1134.60,1153.87,160,-68.19,nan,-20,1
1693656381,2023-09-02 14:06,0.00,1408.42,1427.69,160,-82.55,nan,-20,1
1693656682,2023-09-02 14:11,0.00,1134.60,1153.87,160,-82.55,nan,-19,1
1693656985,2023-09-02 14:16,0.00,1244.34,1263.62,160,-84.03,nan,-19,1
1693657286,2023-09-02 14:21,100.00,1134.60,1153.87,160,153.25,150.90,-20,1
1693657589,2023-09-02 14:26,0.00,1103.96,1123.24,160,-148.15,nan,-21,1
1693657891,2023-09-02 14:31,0.00,1244.34,1263.62,160,-82.55,nan,-20,1
1693658193,2023-09-02 14:36,0.00,1235.95,1255.22,160,-148.15,nan,-21,1
1693658493,2023-09-02 14:41,0.00,1103.96,1123.24,160,-132.29,nan,-20,1
1693658815,2023-09-02 14:46,3.87,1134.60,1153.87,160,-52.35,-76.30,-20,1
1693659098,2023-09-02 14:51,0.00,1235.95,1255.22,160,-132.29,nan,-20,1
1693659400,2023-09-02 14:56,0.00,1235.95,1255.22,160,-148.15,nan,-20,1
1693659701,2023-09-02 15:01,0.00,1098.82,1118.10,160,-82.55,nan,-20,1
1693660001,2023-09-02 15:06,0.00,1230.18,1249.45,160,-78.59,nan,-19,1
1693660303,2023-09-02 15:11,0.00,1098.82,1118.10,160,-148.15,nan,-19,1
1693660604,2023-09-02 15:16,0.00,1770.38,1789.65,160,-132.29,nan,-19,1
1693660906,2023-09-02 15:21,0.00,1129.31,1148.59,160,-148.15,nan,-19,1
1693661208,2023-09-02 15:26,0.00,1230.18,1249.45,160,-148.15,nan,-20,1
1693661510,2023-09-02 15:31,0.00,1230.18,1249.45,160,-132.29,nan,-21,1
1693661812,2023-09-02 15:36,0.00,1129.31,1148.59,160,-132.29,nan,-21,1
1693662116,2023-09-02 15:41,0.00,1230.18,1249.45,160,-148.15,nan,-20,1
1693662418,2023-09-02 15:46,0.00,1129.31,1148.59,160,-78.59,nan,-21,1
1693662720,2023-09-02 15:52,0.00,1770.38,1789.65,160,-82.55,nan,-21,1
1693663020,2023-09-02 15:57,0.00,1770.38,1789.65,160,-78.59,nan,-20,1
1693663322,2023-09-02 16:02,0.00,1238.53,1257.81,160,-148.15,nan,-21,1
1693663624,2023-09-02 16:07,0.00,1129.31,1148.59,160,-132.29,nan,-21,1
1693663927,2023-09-02 16:12,0.00,1129.31,1148.59,160,-132.29,nan,-21,1
1693664229,2023-09-02 16:17,0.00,1232.72,1252.00,160,-148.15,nan,-21,1
1693664531,2023-09-02 16:22,0.00,1093.69,1112.97,160,-78.59,nan,-21,1
1693664833,2023-09-02 16:27,0.00,1395.23,1414.50,160,-82.55,nan,-19,1
1693665437,2023-09-02 16:37,0.00,1124.03,1143.31,160,-78.59,nan,-19,1
1693665741,2023-09-02 16:42,0.00,1124.03,1143.31,160,-82.55,nan,-20,1
1693666043,2023-09-02 16:47,0.00,1224.41,1243.69,160,-82.55,nan,-20,1
1693666345,2023-09-02 16:52,0.00,1124.03,1143.31,160,-132.29,nan,-21,1
1693666647,2023-09-02 16:57,0.00,1395.23,1414.50,160,-148.15,nan,-21,1
1693666949,2023-09-02 17:02,0.00,1232.72,1252.00,160,-148.15,nan,-20,1
1693667251,2023-09-02 17:07,0.00,1224.41,1243.69,160,-132.29,nan,-21,1
1693667553,2023-09-02 17:12,0.00,1093.69,1112.97,160,-132.29,nan,-21,1
1693667856,2023-09-02 17:17,0.00,1224.41,1243.69,160,-78.59,nan,-21,1
1693668158,2023-09-02 17:22,0.00,1762.02,1781.30,160,-82.55,nan,-20,1
1693668460,2023-09-02 17:27,0.00,1226.91,1246.19,160,-82.55,nan,-21,1
1693668762,2023-09-02 17:32,0.00,1226.91,1246.19,160,-148.15,nan,-21,1
1693669064,2023-09-02 17:37,0.00,1317.52,1336.80,160,-78.59,nan,-20,1
1693669366,2023-09-02 17:42,0.00,1088.56,1107.83,160,-82.55,nan,-20,1
1693669666,2023-09-02 17:47,0.00,1118.75,1138.03,160,-132.29,nan,-19,1
1693669968,2023-09-02 17:52,0.00,1753.67,1772.95,160,-68.19,nan,-19,1
1693670269,2023-09-02 17:57,100.00,1118.75,1138.03,160,153.25,150.90,-19,1
1693670571,2023-09-02 18:02,0.00,1091.04,1110.31,160,-132.29,nan,-19,1
1693670873,2023-09-02 18:07,0.00,1118.75,1138.03,160,-124.18,nan,-19,1
1693671173,2023-09-02 18:12,0.00,1226.91,1246.19,160,-146.83,nan,-19,1
1693671475,2023-09-02 18:17,0.00,1118.75,1138.03,160,-82.55,nan,-19,1
1693671776,2023-09-02 18:22,0.00,1215.56,1234.83,160,-148.15,nan,-19,1
1693672079,2023-09-02 18:27,0.00,1317.52,1336.80,160,-82.55,nan,-20,1
1693672381,2023-09-02 18:33,0.00,1226.91,1246.19,160,-124.18,nan,-20,1
1693672684,2023-09-02 18:38,0.00,1113.47,1132.75,160,-132.29,nan,-20,1
1693672986,2023-09-02 18:43,0.00,1745.32,1764.59,160,-148.15,nan,-20,1
1693673287,2023-09-02 18:48,100.00,1083.42,1102.70,160,153.25,150.90,-19,1
1693673589,2023-09-02 18:53,0.00,1210.41,1229.69,160,-148.15,nan,-20,1
1693673892,2023-09-02 18:58,0.00,1113.47,1132.75,160,-82.55,nan,-20,1
1693674194,2023-09-02 19:03,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1693674496,2023-09-02 19:08,0.00,1083.42,1102.70,160,-78.59,nan,-20,1
1693674797,2023-09-02 19:13,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1693675098,2023-09-02 19:18,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1693675399,2023-09-02 19:23,0.00,1113.47,1132.75,160,-78.59,nan,-19,1
1693675700,2023-09-02 19:28,0.00,1083.42,1102.70,160,-82.55,nan,-19,1
1693676002,2023-09-02 19:33,0.00,1212.87,1232.15,160,-82.55,nan,-19,1
1693676304,2023-09-02 19:38,0.00,1221.11,1240.38,160,-148.15,nan,-19,1
1693676606,2023-09-02 19:43,0.00,1745.32,1764.59,160,-148.15,nan,-19,1
1693676908,2023-09-02 19:48,0.00,1305.03,1324.31,160,-82.55,nan,-19,1
1693677211,2023-09-02 19:53,0.00,1108.19,1127.47,160,-148.15,nan,-20,1
1693677513,2023-09-02 19:58,0.00,1207.11,1226.38,160,-78.59,nan,-20,1
1693677815,2023-09-02 20:03,0.00,1108.19,1127.47,160,-68.19,nan,-20,1
1693678118,2023-09-02 20:08,100.00,1207.11,1226.38,160,153.25,150.90,-20,1
1693678420,2023-09-02 20:13,0.00,1078.29,1097.57,160,-148.15,nan,-20,1
1693678722,2023-09-02 20:18,0.00,1078.29,1097.57,160,-132.29,nan,-20,1
1693679024,2023-09-02 20:23,0.00,1078.29,1097.57,160,-132.29,nan,-19,1
1693679326,2023-09-02 20:28,0.00,1078.29,1097.57,160,-132.29,nan,-20,1
1693679626,2023-09-02 20:33,0.00,1215.30,1234.58,160,-78.59,nan,-19,1
1693679928,2023-09-02 20:38,0.00,1108.19,1127.47,160,-132.29,nan,-20,1
1693680230,2023-09-02 20:43,0.00,1108.19,1127.47,160,-82.55,nan,-19,1
1693680531,2023-09-02 20:48,0.00,1215.30,1234.58,160,-148.15,nan,-19,1
1693680832,2023-09-02 20:53,0.00,1204.05,1223.33,160,-132.29,nan,-19,1
1693681133,2023-09-02 20:58,0.00,1215.30,1234.58,160,-132.29,nan,-19,1
1693681435,2023-09-02 21:03,0.00,1075.60,1094.88,160,-132.29,nan,-19,1
1693681737,2023-09-02 21:08,0.00,1073.16,1092.44,160,-132.29,nan,-19,1
1693682039,2023-09-02 21:13,0.00,1201.34,1220.62,160,-82.55,nan,-20,1
1693682341,2023-09-02 21:19,0.00,1075.60,1094.88,160,-148.15,nan,-19,1
1693682643,2023-09-02 21:24,0.00,1728.62,1747.90,160,-132.29,nan,-20,1
1693682945,2023-09-02 21:29,100.00,1209.49,1228.77,160,153.25,150.90,-20,1
1693683247,2023-09-02 21:34,0.00,1073.16,1092.44,160,-84.03,nan,-20,1
1693683549,2023-09-02 21:39,0.00,1201.34,1220.62,160,-82.55,nan,-20,1
1693683850,2023-09-02 21:44,0.00,1075.60,1094.88,160,-78.59,nan,-19,1
1693684152,2023-09-02 21:49,0.00,1333.55,1352.82,160,-78.59,nan,-20,1
1693684454,2023-09-02 21:54,0.00,1728.62,1747.90,160,-132.29,nan,-20,1
1693684756,2023-09-02 21:59,0.00,1102.91,1122.19,160,-148.15,nan,-20,1
1693685058,2023-09-02 22:04,0.00,1073.16,1092.44,160,-82.55,nan,-19,1
1693685359,2023-09-02 22:09,0.00,1073.16,1092.44,160,-82.55,nan,-19,1
1693685661,2023-09-02 22:14,100.00,1195.58,1214.85,160,153.25,150.90,-19,1
1693685962,2023-09-02 22:19,0.00,1070.46,1089.74,160,-148.15,nan,-19,1
1693686263,2023-09-02 22:24,0.00,1195.58,1214.85,160,-132.29,nan,-19,1
1693686565,2023-09-02 22:29,0.00,1203.69,1222.97,160,-148.15,nan,-19,1
1693686867,2023-09-02 22:34,0.00,1068.03,1087.31,160,-132.29,nan,-20,1
1693687169,2023-09-02 22:39,0.00,1195.58,1214.85,160,-148.15,nan,-20,1
1693687471,2023-09-02 22:44,0.00,1068.03,1087.31,160,-148.15,nan,-20,1
1693687773,2023-09-02 22:49,100.00,1068.03,1087.31,160,153.25,150.90,-20,1
1693688075,2023-09-02 22:54,0.00,1195.58,1214.85,160,-78.59,nan,-20,1
1693688377,2023-09-02 22:59,0.00,1097.63,1116.91,160,-82.55,nan,-20,1
1693688679,2023-09-02 23:04,0.00,1292.54,1311.81,160,-82.55,nan,-20,1
1693688981,2023-09-02 23:09,0.00,1070.46,1089.74,160,-132.29,nan,-20,1
1693689283,2023-09-02 23:14,0.00,1720.28,1739.55,160,-132.29,nan,-20,1
1693689585,2023-09-02 23:19,0.00,1113.09,1132.36,160,-132.29,nan,-20,1
1693689886,2023-09-02 23:24,0.00,1189.81,1209.09,160,-132.29,nan,-20,1
1693690189,2023-09-02 23:29,0.00,1189.81,1209.09,160,-78.59,nan,-20,1
1693690490,2023-09-02 23:34,15.24,1062.90,1082.18,160,-36.50,-53.61,-19,1
1693690792,2023-09-02 23:39,0.00,1189.81,1209.09,160,-148.15,nan,-19,1
1693691092,2023-09-02 23:44,0.00,1197.88,1217.16,160,-132.29,nan,-19,1
1693691393,2023-09-02 23:49,0.00,1062.90,1082.18,160,-132.29,nan,-19,1
1693691694,2023-09-02 23:54,0.00,1197.88,1217.16,160,-148.15,nan,-19,1
1693691996,2023-09-02 23:59,100.00,1062.90,1082.18,160,153.25,150.90,-19,1