1693692297,2023-09-03 00:04,0.00,1062.90,1082.18,160,-132.29,nan,-19,1
1693692598,2023-09-03 00:09,0.00,1252.47,1271.74,160,-132.29,nan,-19,1
1693692900,2023-09-03 00:15,0.00,1092.36,1111.63,160,-132.29,nan,-19,1
1693693201,2023-09-03 00:20,0.00,1189.81,1209.09,160,-78.59,nan,-19,1
1693693503,2023-09-03 00:25,0.00,1189.81,1209.09,160,-68.19,nan,-21,1
1693693805,2023-09-03 00:30,0.00,1065.32,1084.60,160,-78.59,nan,-20,1
1693694107,2023-09-03 00:35,0.00,1184.05,1203.33,160,-78.59,nan,-20,1
1693694409,2023-09-03 00:40,0.00,1087.08,1106.36,160,-132.29,nan,-19,1
1693694711,2023-09-03 00:45,0.00,1057.77,1077.05,160,-148.15,nan,-20,1
1693695013,2023-09-03 00:50,0.00,1057.77,1077.05,160,-148.15,nan,-20,1
1693695315,2023-09-03 00:55,0.00,1703.59,1722.87,160,-148.15,nan,-19,1
1693695617,2023-09-03 01:00,0.00,1184.05,1203.33,160,-132.29,nan,-20,1
1693695920,2023-09-03 01:05,0.00,1057.77,1077.05,160,-82.55,nan,-20,1
1693696221,2023-09-03 01:10,0.00,1246.39,1265.67,160,-132.29,nan,-19,1
1693696522,2023-09-03 01:15,4.52,1057.77,1077.05,160,-52.35,-75.28,-19,1
1693696824,2023-09-03 01:20,0.00,1184.05,1203.33,160,-82.55,nan,-19,1
1693697125,2023-09-03 01:25,0.00,1057.77,1077.05,160,-132.29,nan,-19,1
1693697426,2023-09-03 01:30,0.00,1192.08,1211.36,160,-78.59,nan,-19,1
1693697728,2023-09-03 01:35,100.00,1057.77,1077.05,160,153.25,150.90,-20,1
1693698030,2023-09-03 01:40,0.00,1057.77,1077.05,160,-78.59,nan,-19,1
1693698332,2023-09-03 01:45,0.00,1186.28,1205.56,160,-82.55,nan,-20,1
1693698634,2023-09-03 01:50,0.00,1081.80,1101.08,160,-78.59,nan,-19,1
1693698936,2023-09-03 01:55,0.00,1052.64,1071.92,160,-132.29,nan,-20,1
1693699238,2023-09-03 02:00,0.00,1052.64,1071.92,160,-82.55,nan,-20,1
1693699843,2023-09-03 02:10,0.00,1178.29,1197.56,160,-82.55,nan,-19,1
1693700145,2023-09-03 02:15,0.00,1186.28,1205.56,160,-148.15,nan,-20,1
1693700447,2023-09-03 02:20,0.00,1052.64,1071.92,160,-132.29,nan,-20,1
1693700749,2023-09-03 02:25,100.00,1052.64,1071.92,160,153.25,150.90,-20,1
1693701050,2023-09-03 02:30,0.00,1052.64,1071.92,160,-78.59,nan,-19,1
1693701352,2023-09-03 02:35,0.00,1081.80,1101.08,160,-132.29,nan,-19,1
1693701653,2023-09-03 02:40,100.00,1081.80,1101.08,160,153.25,150.90,-19,1
1693701954,2023-09-03 02:45,41.11,1186.28,1205.56,160,-4.81,-16.02,-19,1
1693702256,2023-09-03 02:50,100.00,1081.80,1101.08,160,153.25,150.90,-19,1
1693702557,2023-09-03 02:55,0.00,1178.29,1197.56,160,-84.03,nan,-19,1
1693702859,2023-09-03 03:00,0.00,1234.24,1253.52,160,-78.59,nan,-19,1
1693703161,2023-09-03 03:06,0.00,1686.91,1706.19,160,-68.19,nan,-19,1
1693703463,2023-09-03 03:11,0.00,1076.53,1095.81,160,-78.59,nan,-19,1
1693703765,2023-09-03 03:16,0.00,1267.56,1286.84,160,-148.15,nan,-20,1
1693704068,2023-09-03 03:21,0.00,1076.53,1095.81,160,-78.59,nan,-19,1
1693704370,2023-09-03 03:26,0.00,1076.53,1095.81,160,-148.15,nan,-20,1
1693704672,2023-09-03 03:31,0.00,1076.53,1095.81,160,-78.59,nan,-19,1
1693704974,2023-09-03 03:36,100.00,1076.53,1095.81,160,153.25,150.90,-19,1
1693705276,2023-09-03 03:41,0.00,1180.48,1199.75,160,-132.29,nan,-19,1
1693705578,2023-09-03 03:46,0.00,1180.48,1199.75,160,-148.15,nan,-19,1
1693705879,2023-09-03 03:51,0.00,1172.53,1191.80,160,-148.15,nan,-19,1
1693706182,2023-09-03 03:56,0.00,1180.48,1199.75,160,-78.59,nan,-19,1
1693706483,2023-09-03 04:01,0.00,1180.48,1199.75,160,-78.59,nan,-19,1
1693706783,2023-09-03 04:06,0.00,1172.53,1191.80,160,-82.55,nan,-19,1
1693707084,2023-09-03 04:11,0.00,1166.76,1186.04,160,-148.15,nan,-19,1
1693707385,2023-09-03 04:16,100.00,1042.38,1061.66,160,153.25,150.90,-19,1
1693707687,2023-09-03 04:21,0.00,1042.38,1061.66,160,-148.15,nan,-19,1
1693707988,2023-09-03 04:26,0.00,1678.57,1697.85,160,-148.15,nan,-19,1
1693708289,2023-09-03 04:31,0.00,1042.38,1061.66,160,-148.15,nan,-19,1
1693708590,2023-09-03 04:36,0.00,1261.32,1280.60,160,-78.59,nan,-18,1
1693708892,2023-09-03 04:41,100.00,1042.38,1061.66,160,153.25,150.90,-19,1
1693709194,2023-09-03 04:46,0.00,1071.25,1090.53,160,-132.29,nan,-19,1
1693709495,2023-09-03 04:51,0.00,1042.38,1061.66,160,-132.29,nan,-19,1
1693709797,2023-09-03 04:56,0.00,1166.76,1186.04,160,-82.55,nan,-20,1
1693710099,2023-09-03 05:01,0.00,1042.38,1061.66,160,-78.59,nan,-19,1
1693710401,2023-09-03 05:06,0.00,1166.76,1186.04,160,-148.15,nan,-20,1
1693710703,2023-09-03 05:11,0.00,1166.76,1186.04,160,-148.15,nan,-19,1
1693711005,2023-09-03 05:16,0.00,1071.25,1090.53,160,-82.55,nan,-19,1
1693711307,2023-09-03 05:21,27.68,1158.07,1177.35,160,-20.66,-34.54,-19,1
1693711610,2023-09-03 05:26,0.00,1288.65,1307.93,160,-148.15,nan,-19,1
1693711911,2023-09-03 05:31,0.00,1161.00,1180.28,160,-132.29,nan,-19,1
1693712212,2023-09-03 05:36,0.00,1039.62,1058.89,160,-82.55,nan,-19,1
1693712514,2023-09-03 05:41,0.00,1065.98,1085.26,160,-148.15,nan,-19,1
1693712814,2023-09-03 05:46,0.00,1037.26,1056.53,160,-132.29,nan,-19,1
1693713116,2023-09-03 05:51,0.00,1065.98,1085.26,160,-132.29,nan,-19,1
1693713417,2023-09-03 05:56,15.21,1065.98,1085.26,160,-36.50,-53.62,-19,1
1693713718,2023-09-03 06:01,100.00,1168.88,1188.15,160,153.25,150.90,-19,1
1693714020,2023-09-03 06:07,0.00,1161.00,1180.28,160,-82.55,nan,-19,1
1693714321,2023-09-03 06:12,0.00,1670.23,1689.51,160,-132.29,nan,-19,1
1693714622,2023-09-03 06:17,0.00,1168.88,1188.15,160,-148.15,nan,-19,1
1693714923,2023-09-03 06:22,0.00,1039.62,1058.89,160,-132.29,nan,-19,1
1693715225,2023-09-03 06:27,0.00,1037.26,1056.53,160,-148.15,nan,-19,1
1693715527,2023-09-03 06:32,0.00,1155.25,1174.52,160,-148.15,nan,-19,1
1693715829,2023-09-03 06:37,0.00,1034.48,1053.76,160,-148.15,nan,-20,1
1693716131,2023-09-03 06:42,0.00,1163.08,1182.35,160,-78.59,nan,-19,1
1693716433,2023-09-03 06:47,0.00,1060.71,1079.98,160,-148.15,nan,-19,1
1693716735,2023-09-03 06:52,0.00,1155.25,1174.52,160,-146.83,nan,-20,1
1693717037,2023-09-03 06:57,15.21,1060.71,1079.98,160,-36.50,-53.62,-19,1
1693717339,2023-09-03 07:02,100.00,1060.71,1079.98,160,153.25,150.90,-19,1
1693717641,2023-09-03 07:07,0.00,1032.13,1051.41,160,-82.55,nan,-19,1
1693717943,2023-09-03 07:12,15.24,1032.13,1051.41,160,-36.50,-53.61,-20,1
1693718245,2023-09-03 07:17,25.93,1032.13,1051.41,160,-20.66,-35.20,-20,1
1693718547,2023-09-03 07:22,0.00,1032.13,1051.41,160,-148.15,nan,-19,1
1693718848,2023-09-03 07:27,0.00,1155.25,1174.52,160,-148.15,nan,-19,1
1693719149,2023-09-03 07:32,0.00,1163.08,1182.35,160,-132.29,nan,-19,1
1693719451,2023-09-03 07:37,15.21,1060.71,1079.98,160,-36.50,-53.62,-19,1
1693719752,2023-09-03 07:42,0.00,1163.08,1182.35,160,-132.29,nan,-19,1
1693720053,2023-09-03 07:47,100.00,1177.94,1197.21,160,153.25,150.90,-19,1
1693720355,2023-09-03 07:52,0.00,1309.58,1328.86,160,-132.29,nan,-19,1
1693720657,2023-09-03 07:57,0.00,1055.43,1074.71,160,-132.29,nan,-19,1
1693720959,2023-09-03 08:02,0.00,1055.43,1074.71,160,-82.55,nan,-17,1
1693721260,2023-09-03 08:07,0.00,1055.43,1074.71,160,-82.55,nan,-18,1
1693721562,2023-09-03 08:12,0.00,1029.34,1048.62,160,-132.29,nan,-18,1
1693721863,2023-09-03 08:17,100.00,1149.49,1168.76,160,153.25,150.90,-17,1
1693722166,2023-09-03 08:22,0.00,1275.83,1295.11,160,-82.55,nan,-18,1
1693722468,2023-09-03 08:27,0.00,1055.43,1074.71,160,-132.29,nan,-18,1
1693722770,2023-09-03 08:32,0.00,1157.28,1176.55,160,-78.59,nan,-18,1
1693723071,2023-09-03 08:37,0.00,1149.49,1168.76,160,-82.55,nan,-18,1
1693723372,2023-09-03 08:42,0.00,1653.57,1672.85,160,-148.15,nan,-18,1
1693723673,2023-09-03 08:47,14.36,1157.28,1176.55,160,-36.50,-54.10,-17,1
1693723975,2023-09-03 08:52,0.00,1149.49,1168.76,160,-148.15,nan,-18,1
1693724278,2023-09-03 08:57,100.00,1050.16,1069.44,160,153.25,150.90,-18,1
1693724580,2023-09-03 09:03,0.00,1050.16,1069.44,160,-82.55,nan,-18,1
1693724880,2023-09-03 09:08,0.00,1151.48,1170.76,160,-82.55,nan,-18,1
1693725182,2023-09-03 09:13,0.00,1021.88,1041.16,160,-132.29,nan,-18,1
1693725483,2023-09-03 09:18,0.00,1143.73,1163.01,160,-148.15,nan,-18,1
1693725784,2023-09-03 09:23,20.00,1645.24,1664.51,160,-20.66,-37.78,-18,1
1693726085,2023-09-03 09:28,0.00,1143.73,1163.01,160,-132.29,nan,-18,1
1693726394,2023-09-03 09:33,0.00,1143.73,1163.01,160,-148.15,nan,-18,1
1693726994,2023-09-03 09:43,0.00,1143.73,1163.01,160,-148.15,nan,-19,1
1693727296,2023-09-03 09:48,0.00,1151.48,1170.76,160,-132.29,nan,-19,1
1693727598,2023-09-03 09:53,0.00,1050.16,1069.44,160,-132.29,nan,-19,1
1693727900,2023-09-03 09:58,0.00,1050.16,1069.44,160,-132.29,nan,-19,1
1693728201,2023-09-03 10:03,0.00,1151.48,1170.76,160,-132.29,nan,-18,1
1693728503,2023-09-03 10:08,0.00,1137.97,1157.25,160,-132.29,nan,-18,1
1693728804,2023-09-03 10:13,0.00,1137.97,1157.25,160,-82.55,nan,-18,1
1693729106,2023-09-03 10:18,0.00,1636.91,1656.19,160,-132.29,nan,-19,1
1693729408,2023-09-03 10:23,0.00,1044.89,1064.17,160,-146.83,nan,-18,1
1693729710,2023-09-03 10:28,0.00,1044.89,1064.17,160,-78.59,nan,-19,1
1693730012,2023-09-03 10:33,0.00,1044.89,1064.17,160,-78.59,nan,-20,1
1693730314,2023-09-03 10:38,0.00,1137.97,1157.25,160,-148.15,nan,-19,1
1693730617,2023-09-03 10:43,100.00,1044.89,1064.17,160,153.25,150.90,-19,1
1693730919,2023-09-03 10:48,0.00,1137.97,1157.25,160,-148.15,nan,-21,1
1693731221,2023-09-03 10:53,0.00,1044.89,1064.17,160,-82.55,nan,-20,1
1693731523,2023-09-03 10:58,0.00,1137.97,1157.25,160,-78.59,nan,-19,1
1693731825,2023-09-03 11:03,0.00,1145.68,1164.96,160,-132.29,nan,-19,1
1693732125,2023-09-03 11:08,0.00,1263.02,1282.30,160,-148.15,nan,-19,1
1693732427,2023-09-03 11:13,0.00,1137.97,1157.25,160,-82.55,nan,-20,1
1693732729,2023-09-03 11:18,0.00,1132.22,1151.49,160,-78.59,nan,-25,1
1693733031,2023-09-03 11:23,0.00,1132.22,1151.49,160,-132.29,nan,-20,1
1693733332,2023-09-03 11:28,0.00,1256.61,1275.89,160,-148.15,nan,-19,1
1693733633,2023-09-03 11:33,100.00,1039.62,1058.90,160,153.25,150.90,-19,1
1693733935,2023-09-03 11:38,0.00,1132.22,1151.49,160,-148.15,nan,-19,1
1693734239,2023-09-03 11:43,0.00,1139.89,1159.16,160,-78.59,nan,-18,1
1693734540,2023-09-03 11:49,0.00,1011.63,1030.91,160,-132.29,nan,-19,1
1693735143,2023-09-03 11:59,0.00,1139.89,1159.16,160,-82.55,nan,-19,1
1693735445,2023-09-03 12:04,27.71,1132.22,1151.49,160,-20.66,-34.53,-18,1
1693735746,2023-09-03 12:09,100.00,1132.22,1151.49,160,153.25,150.90,-18,1
1693736049,2023-09-03 12:14,0.00,1132.22,1151.49,160,-132.29,nan,-19,1
1693736352,2023-09-03 12:19,0.00,1139.89,1159.16,160,-78.59,nan,-20,1
1693736654,2023-09-03 12:24,0.00,1139.89,1159.16,160,-78.59,nan,-19,1
1693736957,2023-09-03 12:29,0.00,1191.75,1211.03,160,-132.29,nan,-20,1
1693737259,2023-09-03 12:34,0.00,1126.46,1145.74,160,-132.29,nan,-20,1
1693737561,2023-09-03 12:39,0.00,1006.51,1025.79,160,-78.59,nan,-20,1
1693737864,2023-09-03 12:44,0.00,1126.46,1145.74,160,-78.59,nan,-19,1
1693738166,2023-09-03 12:49,0.00,1185.69,1204.96,160,-82.55,nan,-19,1
1693738466,2023-09-03 12:54,100.00,1006.51,1025.79,160,153.25,150.90,-19,1
1693739071,2023-09-03 13:04,0.00,1006.51,1025.79,160,-82.55,nan,-19,1
1693739373,2023-09-03 13:09,0.00,1217.67,1236.94,160,-148.15,nan,-20,1
1693739676,2023-09-03 13:14,0.00,1034.35,1053.63,160,-148.15,nan,-20,1
1693739979,2023-09-03 13:19,0.00,1006.51,1025.79,160,-132.29,nan,-20,1
1693740281,2023-09-03 13:24,0.00,1283.26,1302.54,160,-132.29,nan,-19,1
1693740583,2023-09-03 13:29,0.00,1034.35,1053.63,160,-78.59,nan,-20,1
1693740886,2023-09-03 13:34,0.00,1006.51,1025.79,160,-148.15,nan,-20,1
1693741188,2023-09-03 13:39,100.00,1126.46,1145.74,160,153.25,150.90,-20,1
1693741491,2023-09-03 13:44,0.00,1001.39,1020.66,160,-82.55,nan,-20,1
1693741791,2023-09-03 13:49,100.00,1001.39,1020.66,160,153.25,150.90,-19,1
1693742092,2023-09-03 13:54,0.00,1120.71,1139.99,160,-132.29,nan,-20,1
1693742394,2023-09-03 13:59,0.00,1243.81,1263.08,160,-132.29,nan,-19,1
1693742696,2023-09-03 14:04,0.00,1128.30,1147.57,160,-78.59,nan,-19,1
1693742997,2023-09-03 14:09,0.00,1029.08,1048.36,160,-132.29,nan,-19,1
1693743299,2023-09-03 14:14,0.00,1001.39,1020.66,160,-148.15,nan,-19,1
1693743602,2023-09-03 14:20,0.00,1148.42,1167.70,160,-82.55,nan,-19,1
1693743904,2023-09-03 14:25,0.00,1003.66,1022.94,160,-148.15,nan,-20,1
1693744206,2023-09-03 14:30,0.00,1128.30,1147.57,160,-132.29,nan,-20,1
1693744506,2023-09-03 14:35,0.00,1029.08,1048.36,160,-132.29,nan,-19,1
1693744808,2023-09-03 14:40,0.00,1029.08,1048.36,160,-132.29,nan,-20,1
1693745111,2023-09-03 14:45,0.00,1120.71,1139.99,160,-132.29,nan,-19,1
1693745413,2023-09-03 14:50,100.00,1001.39,1020.66,160,153.25,150.90,-20,1
1693745715,2023-09-03 14:55,0.00,1122.50,1141.78,160,-148.15,nan,-20,1
1693746016,2023-09-03 15:00,0.00,1114.95,1134.23,160,-132.29,nan,-19,1
1693746319,2023-09-03 15:05,0.00,1122.50,1141.78,160,-82.55,nan,-19,1
1693746620,2023-09-03 15:10,0.00,1114.95,1134.23,160,-148.15,nan,-19,1
1693746922,2023-09-03 15:15,0.00,1023.81,1043.09,160,-132.29,nan,-19,1
1693747224,2023-09-03 15:20,100.00,996.26,1015.54,160,153.25,150.90,-20,1
1693747525,2023-09-03 15:25,0.00,1122.50,1141.78,160,-132.29,nan,-19,1
1693747827,2023-09-03 15:30,0.00,996.26,1015.54,160,-82.55,nan,-19,1
1693748129,2023-09-03 15:35,0.00,1237.40,1256.68,160,-132.29,nan,-19,1
1693748431,2023-09-03 15:40,0.00,1114.95,1134.23,160,-132.29,nan,-19,1
1693748732,2023-09-03 15:45,40.91,1114.95,1134.23,160,-4.81,-16.08,-19,1
1693749034,2023-09-03 15:50,0.00,1603.61,1622.88,160,-148.15,nan,-20,1
1693749336,2023-09-03 15:55,0.00,1122.50,1141.78,160,-148.15,nan,-20,1
1693749638,2023-09-03 16:00,0.00,1114.95,1134.23,160,-146.83,nan,-20,1
1693749940,2023-09-03 16:05,0.00,1595.29,1614.56,160,-146.83,nan,-20,1
1693750241,2023-09-03 16:10,0.00,1018.54,1037.82,160,-146.83,nan,-19,1
1693750543,2023-09-03 16:15,0.00,1109.20,1128.48,160,-132.29,nan,-20,1
1693750845,2023-09-03 16:20,0.00,991.14,1010.42,160,-78.59,nan,-20,1
1693751148,2023-09-03 16:25,0.00,1018.54,1037.82,160,-132.29,nan,-20,1
1693751450,2023-09-03 16:30,0.00,1109.20,1128.48,160,-82.55,nan,-20,1
1693751753,2023-09-03 16:35,20.00,1595.29,1614.56,160,-20.66,-37.78,-20,1
1693752055,2023-09-03 16:40,0.00,1032.84,1052.12,160,-82.55,nan,-21,1
1693752357,2023-09-03 16:45,0.00,991.14,1010.42,160,-148.15,nan,-20,1
1693752659,2023-09-03 16:50,0.00,1109.20,1128.48,160,-148.15,nan,-20,1
1693752960,2023-09-03 16:56,0.00,1109.20,1128.48,160,-78.59,nan,-20,1
1693753262,2023-09-03 17:01,0.00,993.39,1012.67,160,-82.55,nan,-20,1
1693753563,2023-09-03 17:06,0.00,1595.29,1614.56,160,-78.59,nan,-19,1
1693753865,2023-09-03 17:11,0.00,1109.20,1128.48,160,-132.29,nan,-19,1
1693754470,2023-09-03 17:21,0.00,1013.28,1032.55,160,-82.55,nan,-20,1
1693754770,2023-09-03 17:26,0.00,986.02,1005.30,160,-148.15,nan,-20,1
1693755072,2023-09-03 17:31,0.00,1103.45,1122.73,160,-132.29,nan,-20,1
1693755374,2023-09-03 17:36,100.00,1103.45,1122.73,160,153.25,150.90,-20,1
1693755676,2023-09-03 17:41,0.00,1110.92,1130.20,160,-82.55,nan,-20,1
1693755978,2023-09-03 17:46,0.00,1103.45,1122.73,160,-132.29,nan,-20,1
1693756280,2023-09-03 17:51,0.00,988.26,1007.54,160,-148.15,nan,-20,1
1693756581,2023-09-03 17:56,0.00,986.02,1005.30,160,-148.15,nan,-19,1
1693756883,2023-09-03 18:01,0.00,1013.28,1032.55,160,-132.29,nan,-19,1
1693757184,2023-09-03 18:06,0.00,1110.92,1130.20,160,-132.29,nan,-19,1
1693757485,2023-09-03 18:11,0.00,1103.45,1122.73,160,-146.83,nan,-19,1
1693757787,2023-09-03 18:16,0.00,1013.28,1032.55,160,-148.15,nan,-19,1
1693758089,2023-09-03 18:21,0.00,1586.97,1606.24,160,-148.15,nan,-20,1
1693758390,2023-09-03 18:26,0.00,1103.45,1122.73,160,-78.59,nan,-19,1
1693758691,2023-09-03 18:31,0.00,1155.37,1174.65,160,-82.55,nan,-19,1
1693758992,2023-09-03 18:36,0.00,1097.70,1116.98,160,-132.29,nan,-20,1
1693759294,2023-09-03 18:41,0.00,1105.13,1124.41,160,-132.29,nan,-19,1
1693759595,2023-09-03 18:46,0.00,983.13,1002.41,160,-132.29,nan,-19,1
1693759896,2023-09-03 18:51,100.00,1578.65,1597.93,160,153.25,150.90,-19,1
1693760198,2023-09-03 18:56,0.00,1008.01,1027.29,160,-132.29,nan,-19,1
1693760501,2023-09-03 19:01,0.00,1097.70,1116.98,160,-82.55,nan,-20,1
1693760803,2023-09-03 19:06,0.00,980.90,1000.18,160,-82.55,nan,-20,1
1693761106,2023-09-03 19:11,0.00,1578.65,1597.93,160,-82.55,nan,-24,1
1693761407,2023-09-03 19:16,4.52,980.90,1000.18,160,-52.35,-75.28,-19,1
1693761709,2023-09-03 19:21,0.00,1105.13,1124.41,160,-82.55,nan,-20,1
1693762011,2023-09-03 19:26,14.36,1105.13,1124.41,160,-36.50,-54.10,-20,1
1693762313,2023-09-03 19:31,0.00,1008.01,1027.29,160,-148.15,nan,-20,1
1693762615,2023-09-03 19:36,0.00,1094.93,1114.21,160,-78.59,nan,-20,1
1693762917,2023-09-03 19:41,0.00,975.78,995.06,160,-148.15,nan,-19,1
1693763219,2023-09-03 19:46,0.00,975.78,995.06,160,-132.29,nan,-20,1
1693763521,2023-09-03 19:52,0.00,975.78,995.06,160,-78.59,nan,-20,1
1693763823,2023-09-03 19:57,0.00,1091.95,1111.23,160,-82.55,nan,-19,1
1693764125,2023-09-03 20:02,0.00,1091.95,1111.23,160,-82.55,nan,-19,1
1693764426,2023-09-03 20:07,0.00,1211.80,1231.08,160,-82.55,nan,-19,1
1693764728,2023-09-03 20:12,0.00,1091.95,1111.23,160,-148.15,nan,-19,1
1693765334,2023-09-03 20:22,40.91,1091.95,1111.23,160,-4.81,-16.08,-20,1
1693765636,2023-09-03 20:27,0.00,975.78,995.06,160,-78.59,nan,-19,1
1693765939,2023-09-03 20:32,4.52,975.78,995.06,160,-52.35,-75.28,-19,1
1693766240,2023-09-03 20:37,0.00,1091.95,1111.23,160,-148.15,nan,-18,1
1693766542,2023-09-03 20:42,0.00,1118.93,1138.21,160,-132.29,nan,-19,1
1693766843,2023-09-03 20:47,0.00,1002.74,1022.02,160,-132.29,nan,-19,1
1693767145,2023-09-03 20:52,0.00,1086.20,1105.48,160,-82.55,nan,-19,1
1693767446,2023-09-03 20:57,37.78,997.48,1016.76,160,-4.81,-17.03,-18,1
1693767748,2023-09-03 21:02,0.00,970.66,989.94,160,-78.59,nan,-19,1
1693768050,2023-09-03 21:07,0.00,997.48,1016.76,160,-132.29,nan,-19,1
1693768353,2023-09-03 21:12,0.00,1086.20,1105.48,160,-68.19,nan,-20,1
1693768654,2023-09-03 21:17,0.00,997.48,1016.76,160,-132.29,nan,-19,1
1693768956,2023-09-03 21:22,0.00,970.66,989.94,160,-148.15,nan,-19,1
1693769258,2023-09-03 21:27,0.00,997.48,1016.76,160,-148.15,nan,-19,1
1693769559,2023-09-03 21:32,0.00,1562.02,1581.30,160,-132.29,nan,-19,1
1693769861,2023-09-03 21:37,0.00,997.48,1016.76,160,-132.29,nan,-19,1
1693770163,2023-09-03 21:42,0.00,997.48,1016.76,160,-132.29,nan,-19,1
1693770464,2023-09-03 21:47,14.47,1086.20,1105.48,160,-36.50,-54.04,-20,1
1693770767,2023-09-03 21:52,0.00,1086.20,1105.48,160,-82.55,nan,-19,1
1693771069,2023-09-03 21:57,0.00,970.66,989.94,160,-84.03,nan,-20,1
1693771371,2023-09-03 22:02,3.87,992.21,1011.49,160,-52.35,-76.30,-19,1
1693771674,2023-09-03 22:07,0.00,1077.73,1097.00,160,-132.29,nan,-20,1
1693771975,2023-09-03 22:12,100.00,1080.45,1099.73,160,153.25,150.90,-19,1
1693772276,2023-09-03 22:17,0.00,1230.68,1249.96,160,-82.55,nan,-19,1
1693772578,2023-09-03 22:22,0.00,992.21,1011.49,160,-148.15,nan,-20,1
1693772880,2023-09-03 22:28,0.00,1080.45,1099.73,160,-78.59,nan,-19,1
1693773182,2023-09-03 22:33,0.00,1080.45,1099.73,160,-82.55,nan,-20,1
1693773486,2023-09-03 22:38,0.00,992.21,1011.49,160,-148.15,nan,-19,1
1693773788,2023-09-03 22:43,0.00,1080.45,1099.73,160,-132.29,nan,-19,1
1693774089,2023-09-03 22:48,0.00,1080.45,1099.73,160,-84.03,nan,-19,1
1693774694,2023-09-03 22:58,0.00,1107.14,1126.42,160,-132.29,nan,-19,1
1693774996,2023-09-03 23:03,0.00,1080.45,1099.73,160,-132.29,nan,-19,1
1693775298,2023-09-03 23:08,0.00,1087.76,1107.04,160,-56.73,nan,-18,1
1693775600,2023-09-03 23:13,0.00,992.21,1011.49,160,-78.59,nan,-19,1
1693775901,2023-09-03 23:18,0.00,960.43,979.71,160,-148.15,nan,-19,1
1693776203,2023-09-03 23:23,0.00,960.43,979.71,160,-132.29,nan,-19,1
1693776504,2023-09-03 23:28,0.00,1081.97,1101.25,160,-82.55,nan,-19,1
1693776806,2023-09-03 23:33,0.00,986.95,1006.23,160,-148.15,nan,-19,1
1693777109,2023-09-03 23:38,0.00,986.95,1006.23,160,-78.59,nan,-19,1
1693777410,2023-09-03 23:43,0.00,986.95,1006.23,160,-148.15,nan,-19,1
1693777712,2023-09-03 23:48,0.00,1545.40,1564.67,160,-148.15,nan,-19,1
1693778014,2023-09-03 23:53,0.00,986.95,1006.23,160,-132.29,nan,-20,1
1693778316,2023-09-03 23:58,0.00,1074.70,1093.98,160,-78.59,nan,-18,1