1693778617,2023-09-04 00:03,0.00,1545.40,1564.67,160,-148.15,nan,-18,1
1693778918,2023-09-04 00:08,1.24,1072.53,1091.81,160,-52.35,-83.31,-19,1
1693779219,2023-09-04 00:13,0.00,1081.97,1101.25,160,-78.59,nan,-19,1
1693779520,2023-09-04 00:18,0.00,1074.70,1093.98,160,-146.83,nan,-18,1
1693779821,2023-09-04 00:23,0.00,986.95,1006.23,160,-148.15,nan,-18,1
1693780123,2023-09-04 00:28,26.51,981.69,1000.96,160,-20.66,-34.98,-18,1
1693780425,2023-09-04 00:33,0.00,1066.26,1085.54,160,-132.29,nan,-19,1
1693780726,2023-09-04 00:38,100.00,1076.19,1095.46,160,153.25,150.90,-19,1
1693781028,2023-09-04 00:43,0.00,1076.19,1095.46,160,-82.55,nan,-19,1
1693781330,2023-09-04 00:48,0.00,955.31,974.59,160,-82.55,nan,-19,1
1693781632,2023-09-04 00:53,0.00,1106.57,1125.85,160,-82.55,nan,-20,1
1693781934,2023-09-04 00:58,0.00,1068.96,1088.23,160,-132.29,nan,-20,1
1693782236,2023-09-04 01:03,0.00,981.69,1000.96,160,-132.29,nan,-19,1
1693782538,2023-09-04 01:08,0.00,1068.96,1088.23,160,-132.29,nan,-20,1
1693782840,2023-09-04 01:14,0.00,981.69,1000.96,160,-148.15,nan,-21,1
1693783142,2023-09-04 01:19,0.00,981.69,1000.96,160,-146.83,nan,-19,1
1693783444,2023-09-04 01:24,0.00,955.31,974.59,160,-82.55,nan,-19,1
1693783745,2023-09-04 01:29,0.00,981.69,1000.96,160,-132.29,nan,-18,1
1693784047,2023-09-04 01:34,27.76,1076.19,1095.46,160,-20.66,-34.51,-19,1
1693784348,2023-09-04 01:39,0.00,1070.40,1089.68,160,-78.59,nan,-19,1
1693784649,2023-09-04 01:44,0.00,950.20,969.47,160,-132.29,nan,-19,1
1693784951,2023-09-04 01:49,100.00,1063.21,1082.49,160,153.25,150.90,-18,1
1693785252,2023-09-04 01:54,0.00,1063.21,1082.49,160,-82.55,nan,-18,1
1693785553,2023-09-04 01:59,0.00,1063.21,1082.49,160,-82.55,nan,-19,1
1693785855,2023-09-04 02:04,0.00,976.42,995.70,160,-82.55,nan,-19,1
1693786156,2023-09-04 02:09,25.93,950.20,969.47,160,-20.66,-35.20,-19,1
1693786458,2023-09-04 02:14,100.00,1070.40,1089.68,160,153.25,150.90,-19,1
1693786759,2023-09-04 02:19,0.00,1063.21,1082.49,160,-82.55,nan,-18,1
1693787061,2023-09-04 02:24,0.00,950.20,969.47,160,-78.59,nan,-19,1
1693787362,2023-09-04 02:29,0.00,1210.98,1230.25,160,-62.17,nan,-19,1
1693787663,2023-09-04 02:34,0.00,976.42,995.70,160,-132.29,nan,-19,1
1693787965,2023-09-04 02:39,0.00,1063.21,1082.49,160,-82.55,nan,-18,1
1693788267,2023-09-04 02:44,0.00,1063.21,1082.49,160,-132.29,nan,-18,1
1693788569,2023-09-04 02:49,0.00,945.08,964.36,160,-78.59,nan,-18,1
1693788871,2023-09-04 02:54,0.00,1057.47,1076.74,160,-124.18,nan,-19,1
1693789173,2023-09-04 02:59,0.00,945.08,964.36,160,-82.55,nan,-19,1
1693789475,2023-09-04 03:04,0.00,971.16,990.44,160,-148.15,nan,-19,1
1693789777,2023-09-04 03:09,0.00,945.08,964.36,160,-78.59,nan,-19,1
1693790078,2023-09-04 03:14,100.00,1057.47,1076.74,160,153.25,150.90,-19,1
1693790379,2023-09-04 03:19,0.00,945.08,964.36,160,-78.59,nan,-19,1
1693790681,2023-09-04 03:24,0.00,971.16,990.44,160,-132.29,nan,-19,1
1693790983,2023-09-04 03:29,0.00,1057.47,1076.74,160,-148.15,nan,-18,1
1693791284,2023-09-04 03:34,0.00,1142.93,1162.21,160,-132.29,nan,-19,1
1693791586,2023-09-04 03:39,0.00,947.22,966.50,160,-146.83,nan,-19,1
1693791887,2023-09-04 03:44,0.00,1057.47,1076.74,160,-132.29,nan,-19,1
1693792190,2023-09-04 03:49,0.00,945.08,964.36,160,-82.55,nan,-18,1
1693792492,2023-09-04 03:54,0.00,945.08,964.36,160,-82.55,nan,-19,1
1693792794,2023-09-04 03:59,40.91,1057.47,1076.74,160,-4.81,-16.08,-18,1
1693793096,2023-09-04 04:04,0.00,939.97,959.24,160,-132.29,nan,-19,1
1693793398,2023-09-04 04:09,0.00,939.97,959.24,160,-132.29,nan,-19,1
1693793700,2023-09-04 04:15,0.00,939.97,959.24,160,-148.15,nan,-19,1
1693794002,2023-09-04 04:20,0.00,1058.83,1078.11,160,-68.19,nan,-19,1
1693794304,2023-09-04 04:25,0.00,965.90,985.18,160,-78.59,nan,-19,1
1693794607,2023-09-04 04:30,0.00,1058.83,1078.11,160,-82.55,nan,-19,1
1693794909,2023-09-04 04:35,0.00,965.90,985.18,160,-148.15,nan,-19,1
1693795211,2023-09-04 04:40,0.00,1058.83,1078.11,160,-132.29,nan,-19,1
1693795513,2023-09-04 04:45,0.00,965.90,985.18,160,-132.29,nan,-19,1
1693795814,2023-09-04 04:50,0.00,1058.83,1078.11,160,-132.29,nan,-18,1
1693796116,2023-09-04 04:55,3.87,965.90,985.18,160,-52.35,-76.30,-18,1
1693796418,2023-09-04 05:00,0.00,965.90,985.18,160,-148.15,nan,-18,1
1693796719,2023-09-04 05:05,0.00,939.97,959.24,160,-84.03,nan,-18,1
1693797021,2023-09-04 05:10,0.00,1051.72,1071.00,160,-148.15,nan,-18,1
1693797322,2023-09-04 05:15,0.00,960.64,979.92,160,-132.29,nan,-19,1
1693797624,2023-09-04 05:20,37.78,960.64,979.92,160,-4.81,-17.03,-19,1
1693797926,2023-09-04 05:25,0.00,1071.79,1091.07,160,-82.55,nan,-19,1
1693798228,2023-09-04 05:30,14.47,1045.98,1065.25,160,-36.50,-54.04,-19,1
1693798530,2023-09-04 05:35,0.00,934.85,954.13,160,-148.15,nan,-19,1
1693798834,2023-09-04 05:40,0.00,934.85,954.13,160,-82.55,nan,-19,1
1693799136,2023-09-04 05:45,0.00,934.85,954.13,160,-132.29,nan,-19,1
1693799436,2023-09-04 05:50,0.00,1053.05,1072.32,160,-78.59,nan,-19,1
1693799738,2023-09-04 05:55,0.00,1043.34,1062.62,160,-82.55,nan,-19,1
1693800040,2023-09-04 06:00,0.00,934.85,954.13,160,-132.29,nan,-19,1
1693800342,2023-09-04 06:05,0.00,960.64,979.92,160,-148.15,nan,-19,1
1693800645,2023-09-04 06:10,25.98,936.97,956.25,160,-20.66,-35.18,-20,1
1693800946,2023-09-04 06:15,0.00,1503.87,1523.14,160,-78.59,nan,-19,1
1693801247,2023-09-04 06:20,100.00,934.85,954.13,160,153.25,150.90,-19,1
1693801549,2023-09-04 06:25,15.24,929.74,949.02,160,-36.50,-53.61,-19,1
1693801850,2023-09-04 06:30,0.00,1495.56,1514.84,160,-148.15,nan,-19,1
1693802152,2023-09-04 06:35,0.00,929.74,949.02,160,-82.55,nan,-19,1
1693802454,2023-09-04 06:40,0.00,929.74,949.02,160,-78.59,nan,-19,1
1693802756,2023-09-04 06:45,0.00,955.38,974.66,160,-148.15,nan,-19,1
1693803060,2023-09-04 06:51,36.58,929.74,949.02,160,-4.81,-17.42,-19,1
1693803362,2023-09-04 06:56,0.00,1040.23,1059.51,160,-68.19,nan,-20,1
1693803664,2023-09-04 07:01,0.00,1047.26,1066.54,160,-132.29,nan,-20,1
1693803966,2023-09-04 07:06,0.00,929.74,949.02,160,-132.29,nan,-20,1
1693804268,2023-09-04 07:11,0.00,1040.23,1059.51,160,-148.15,nan,-20,1
1693804570,2023-09-04 07:16,100.00,931.85,951.12,160,153.25,150.90,-19,1
1693804872,2023-09-04 07:21,0.00,1154.26,1173.54,160,-82.55,nan,-19,1
1693805174,2023-09-04 07:26,0.00,1047.26,1066.54,160,-132.29,nan,-19,1
1693805476,2023-09-04 07:31,0.00,1040.23,1059.51,160,-82.55,nan,-19,1
1693805777,2023-09-04 07:36,0.00,1487.26,1506.54,160,-146.83,nan,-19,1
1693806079,2023-09-04 07:41,0.00,924.63,943.90,160,-148.15,nan,-19,1
1693806380,2023-09-04 07:46,0.00,1041.48,1060.76,160,-132.29,nan,-19,1
1693806680,2023-09-04 07:51,0.00,924.63,943.90,160,-82.55,nan,-19,1
1693806982,2023-09-04 07:56,0.00,1034.49,1053.77,160,-146.83,nan,-19,1
1693807283,2023-09-04 08:01,0.00,1034.49,1053.77,160,-132.29,nan,-19,1
1693807584,2023-09-04 08:06,0.00,924.63,943.90,160,-132.29,nan,-19,1
1693807886,2023-09-04 08:11,0.00,1041.48,1060.76,160,-148.15,nan,-20,1
1693808188,2023-09-04 08:16,0.00,950.12,969.40,160,-132.29,nan,-20,1
1693808490,2023-09-04 08:21,0.00,1034.49,1053.77,160,-146.83,nan,-20,1
1693808792,2023-09-04 08:26,0.00,1147.87,1167.15,160,-132.29,nan,-20,1
1693809094,2023-09-04 08:31,0.00,924.63,943.90,160,-68.19,nan,-21,1
1693809395,2023-09-04 08:36,0.00,950.12,969.40,160,-82.55,nan,-19,1
1693809696,2023-09-04 08:41,0.00,1034.49,1053.77,160,-78.59,nan,-20,1
1693809998,2023-09-04 08:46,0.00,1034.49,1053.77,160,-83.73,nan,-20,1
1693810300,2023-09-04 08:51,0.00,1026.67,1045.95,160,-132.29,nan,-20,1
1693810602,2023-09-04 08:56,100.00,1035.70,1054.98,160,153.25,150.90,-21,1
1693810905,2023-09-04 09:01,0.00,944.86,964.14,160,-148.15,nan,-21,1
1693811207,2023-09-04 09:06,0.00,919.51,938.79,160,-132.29,nan,-21,1
1693811508,2023-09-04 09:11,0.00,944.86,964.14,160,-82.55,nan,-20,1
1693811809,2023-09-04 09:16,0.00,921.60,940.87,160,-132.29,nan,-20,1
1693812110,2023-09-04 09:21,0.00,944.86,964.14,160,-146.83,nan,-20,1
1693812412,2023-09-04 09:26,0.00,1082.70,1101.98,160,-82.55,nan,-20,1
1693812713,2023-09-04 09:31,0.00,1028.75,1048.03,160,-146.83,nan,-20,1
1693813015,2023-09-04 09:36,0.00,1028.75,1048.03,160,-78.59,nan,-20,1
1693813317,2023-09-04 09:41,0.00,1028.75,1048.03,160,-132.29,nan,-19,1
1693813619,2023-09-04 09:46,100.00,944.86,964.14,160,153.25,150.90,-21,1
1693813921,2023-09-04 09:52,100.00,1478.97,1498.24,160,153.25,150.90,-20,1
1693814223,2023-09-04 09:57,100.00,1035.70,1054.98,160,153.25,150.90,-20,1
1693814525,2023-09-04 10:02,0.00,916.47,935.75,160,-132.29,nan,-19,1
1693814828,2023-09-04 10:07,0.00,1029.92,1049.20,160,-132.29,nan,-19,1
1693815130,2023-09-04 10:12,0.00,914.40,933.68,160,-82.55,nan,-20,1
1693815432,2023-09-04 10:17,0.00,916.47,935.75,160,-146.83,nan,-20,1
1693815734,2023-09-04 10:22,0.00,1023.01,1042.29,160,-84.03,nan,-20,1
1693816036,2023-09-04 10:27,0.00,1023.01,1042.29,160,-82.55,nan,-20,1
1693816338,2023-09-04 10:32,0.00,1048.24,1067.52,160,-132.29,nan,-19,1
1693816639,2023-09-04 10:37,0.00,1029.92,1049.20,160,-78.59,nan,-19,1
1693816941,2023-09-04 10:42,100.00,1029.92,1049.20,160,153.25,150.90,-18,1
1693817242,2023-09-04 10:47,0.00,1023.01,1042.29,160,-148.15,nan,-18,1
1693817544,2023-09-04 10:52,0.00,1470.67,1489.95,160,-148.15,nan,-18,1
1693817845,2023-09-04 10:57,0.00,1029.92,1049.20,160,-132.29,nan,-18,1
1693818147,2023-09-04 11:02,100.00,914.40,933.68,160,153.25,150.90,-19,1
1693818449,2023-09-04 11:07,0.00,1029.92,1049.20,160,-148.15,nan,-18,1
1693818751,2023-09-04 11:12,0.00,1462.38,1481.65,160,-78.59,nan,-19,1
1693819054,2023-09-04 11:17,0.00,1462.38,1481.65,160,-78.59,nan,-19,1
1693819356,2023-09-04 11:22,0.00,1462.38,1481.65,160,-148.15,nan,-20,1
1693819658,2023-09-04 11:27,0.00,934.35,953.63,160,-78.59,nan,-20,1
1693819960,2023-09-04 11:32,0.00,1017.27,1036.55,160,-82.55,nan,-20,1
1693820262,2023-09-04 11:37,0.00,934.35,953.63,160,-78.59,nan,-20,1
1693820564,2023-09-04 11:42,100.00,934.35,953.63,160,153.25,150.90,-20,1
1693821169,2023-09-04 11:52,100.00,934.35,953.63,160,153.25,150.90,-20,1
1693821471,2023-09-04 11:57,0.00,934.35,953.63,160,-148.15,nan,-20,1
1693821773,2023-09-04 12:02,0.00,1024.14,1043.42,160,-132.29,nan,-19,1
1693822075,2023-09-04 12:07,0.00,934.35,953.63,160,-78.59,nan,-19,1
1693822377,2023-09-04 12:12,0.00,1024.14,1043.42,160,-148.15,nan,-19,1
1693822678,2023-09-04 12:17,26.51,934.35,953.63,160,-20.66,-34.98,-19,1
1693822980,2023-09-04 12:23,0.00,904.18,923.46,160,-132.29,nan,-20,1
1693823282,2023-09-04 12:28,100.00,904.18,923.46,160,153.25,150.90,-20,1
1693823887,2023-09-04 12:38,0.00,1011.53,1030.81,160,-84.03,nan,-20,1
1693824189,2023-09-04 12:43,0.00,1122.33,1141.60,160,-82.55,nan,-20,1
1693824494,2023-09-04 12:48,0.00,904.18,923.46,160,-78.59,nan,-20,1
1693824796,2023-09-04 12:53,0.00,929.09,948.37,160,-78.59,nan,-21,1
1693825100,2023-09-04 12:58,0.00,1454.08,1473.36,160,-132.29,nan,-20,1
1693825401,2023-09-04 13:03,0.00,1151.93,1171.21,160,-82.55,nan,-19,1
1693825703,2023-09-04 13:08,0.00,1011.53,1030.81,160,-148.15,nan,-20,1
1693826004,2023-09-04 13:13,0.00,929.09,948.37,160,-78.59,nan,-19,1
1693826306,2023-09-04 13:18,0.00,904.18,923.46,160,-148.15,nan,-19,1
1693826608,2023-09-04 13:23,0.00,1011.53,1030.81,160,-82.55,nan,-20,1
1693826909,2023-09-04 13:28,0.00,929.09,948.37,160,-78.59,nan,-19,1
1693827212,2023-09-04 13:33,0.00,1005.79,1025.07,160,-78.59,nan,-19,1
1693827514,2023-09-04 13:38,0.00,1012.58,1031.86,160,-132.29,nan,-20,1
1693827816,2023-09-04 13:43,0.00,1012.58,1031.86,160,-148.15,nan,-20,1
1693828119,2023-09-04 13:48,0.00,1030.59,1049.87,160,-84.03,nan,-22,1
1693828421,2023-09-04 13:53,100.00,923.84,943.11,160,153.25,150.90,-21,1
1693828724,2023-09-04 13:58,0.00,1005.79,1025.07,160,-132.29,nan,-21,1
1693829027,2023-09-04 14:03,0.00,923.84,943.11,160,-82.55,nan,-21,1
1693829329,2023-09-04 14:08,0.00,923.84,943.11,160,-82.55,nan,-20,1
1693829631,2023-09-04 14:13,0.00,1005.79,1025.07,160,-146.83,nan,-21,1
1693829934,2023-09-04 14:18,0.00,899.07,918.35,160,-132.29,nan,-21,1
1693830235,2023-09-04 14:23,0.00,901.11,920.38,160,-78.59,nan,-20,1
1693830539,2023-09-04 14:28,0.00,1005.79,1025.07,160,-148.15,nan,-19,1
1693830840,2023-09-04 14:34,0.00,899.07,918.35,160,-148.15,nan,-18,1
1693831445,2023-09-04 14:44,0.00,1012.58,1031.86,160,-146.83,nan,-20,1
1693831748,2023-09-04 14:49,0.00,1138.82,1158.10,160,-82.55,nan,-21,1
1693832050,2023-09-04 14:54,0.00,918.58,937.86,160,-132.29,nan,-20,1
1693832353,2023-09-04 14:59,0.00,918.58,937.86,160,-68.19,nan,-20,1
1693832655,2023-09-04 15:04,100.00,1006.81,1026.08,160,153.25,150.90,-19,1
1693832957,2023-09-04 15:09,0.00,1437.50,1456.78,160,-68.19,nan,-20,1
1693833259,2023-09-04 15:14,0.00,1000.06,1019.33,160,-132.29,nan,-20,1
1693833561,2023-09-04 15:19,0.00,893.96,913.24,160,-148.15,nan,-20,1
1693833863,2023-09-04 15:24,0.00,1000.06,1019.33,160,-78.59,nan,-21,1
1693834165,2023-09-04 15:29,0.00,918.58,937.86,160,-82.55,nan,-20,1
1693834467,2023-09-04 15:34,0.00,1437.50,1456.78,160,-78.59,nan,-20,1
1693834768,2023-09-04 15:39,0.00,893.96,913.24,160,-132.29,nan,-20,1
1693835070,2023-09-04 15:44,100.00,1000.06,1019.33,160,153.25,150.90,-20,1
1693835371,2023-09-04 15:49,0.00,1437.50,1456.78,160,-82.55,nan,-19,1
1693835673,2023-09-04 15:54,0.00,1080.76,1100.03,160,-78.59,nan,-20,1
1693835975,2023-09-04 15:59,0.00,1001.03,1020.31,160,-132.29,nan,-20,1
1693836277,2023-09-04 16:04,0.00,994.32,1013.60,160,-148.15,nan,-21,1
1693836579,2023-09-04 16:09,0.00,913.33,932.61,160,-132.29,nan,-21,1
1693836881,2023-09-04 16:14,0.00,913.33,932.61,160,-132.29,nan,-21,1
1693837183,2023-09-04 16:19,0.00,991.82,1011.10,160,-78.59,nan,-21,1
1693837485,2023-09-04 16:24,0.00,1001.03,1020.31,160,-148.15,nan,-21,1
1693837787,2023-09-04 16:29,0.00,994.32,1013.60,160,-78.59,nan,-21,1
1693838089,2023-09-04 16:34,0.00,1429.22,1448.49,160,-82.55,nan,-20,1
1693838392,2023-09-04 16:39,0.00,1429.22,1448.49,160,-56.73,nan,-21,1
1693838694,2023-09-04 16:44,15.21,913.33,932.61,160,-36.50,-53.62,-21,1
1693838998,2023-09-04 16:49,0.00,994.32,1013.60,160,-82.55,nan,-21,1
1693839299,2023-09-04 16:54,100.00,1001.03,1020.31,160,153.25,150.90,-19,1
1693839601,2023-09-04 17:00,0.00,913.33,932.61,160,-78.59,nan,-19,1
1693839902,2023-09-04 17:05,0.00,913.33,932.61,160,-132.29,nan,-20,1
1693840204,2023-09-04 17:10,0.00,988.59,1007.86,160,-82.55,nan,-19,1
1693840505,2023-09-04 17:15,27.71,988.59,1007.86,160,-20.66,-34.53,-20,1
1693840807,2023-09-04 17:20,0.00,995.26,1014.53,160,-148.15,nan,-20,1
1693841109,2023-09-04 17:25,0.00,988.59,1007.86,160,-148.15,nan,-20,1
1693841411,2023-09-04 17:30,0.00,883.75,903.02,160,-148.15,nan,-20,1
1693841713,2023-09-04 17:35,0.00,883.75,903.02,160,-132.29,nan,-20,1
1693842015,2023-09-04 17:40,100.00,988.59,1007.86,160,153.25,150.90,-21,1
1693842317,2023-09-04 17:45,0.00,988.59,1007.86,160,-132.29,nan,-21,1
1693842619,2023-09-04 17:50,0.00,1420.93,1440.21,160,-146.83,nan,-20,1
1693842920,2023-09-04 17:55,0.00,908.07,927.35,160,-132.29,nan,-20,1
1693843222,2023-09-04 18:00,4.52,883.75,903.02,160,-52.35,-75.28,-20,1
1693843523,2023-09-04 18:05,0.00,908.07,927.35,160,-148.15,nan,-20,1
1693843825,2023-09-04 18:10,0.00,995.26,1014.53,160,-78.59,nan,-20,1
1693844126,2023-09-04 18:15,0.00,995.26,1014.53,160,-148.15,nan,-20,1
1693844427,2023-09-04 18:20,0.00,902.82,922.10,160,-78.59,nan,-19,1
1693844729,2023-09-04 18:25,26.51,902.82,922.10,160,-20.66,-34.98,-21,1
1693845032,2023-09-04 18:30,0.00,878.64,897.92,160,-148.15,nan,-20,1
1693845333,2023-09-04 18:35,0.00,982.85,1002.13,160,-148.15,nan,-19,1
1693845634,2023-09-04 18:40,0.00,989.48,1008.76,160,-148.15,nan,-19,1
1693845935,2023-09-04 18:45,100.00,1412.64,1431.92,160,153.25,150.90,-19,1
1693846237,2023-09-04 18:50,0.00,1412.64,1431.92,160,-78.59,nan,-20,1
1693846538,2023-09-04 18:55,0.00,878.64,897.92,160,-132.29,nan,-20,1
1693846840,2023-09-04 19:00,0.00,989.48,1008.76,160,-82.55,nan,-19,1
1693847142,2023-09-04 19:05,0.00,982.85,1002.13,160,-124.18,nan,-20,1
1693847443,2023-09-04 19:10,0.00,1412.64,1431.92,160,-132.29,nan,-19,1
1693847745,2023-09-04 19:15,0.00,1412.64,1431.92,160,-82.55,nan,-19,1
1693848047,2023-09-04 19:20,0.00,880.63,899.90,160,-148.15,nan,-20,1
1693848350,2023-09-04 19:25,0.00,1007.06,1026.34,160,-148.15,nan,-19,1
1693848652,2023-09-04 19:30,0.00,902.82,922.10,160,-82.55,nan,-20,1
1693848954,2023-09-04 19:35,0.00,977.12,996.39,160,-148.15,nan,-20,1
1693849256,2023-09-04 19:40,0.00,977.12,996.39,160,-78.59,nan,-20,1
1693849558,2023-09-04 19:45,0.00,983.71,1002.98,160,-78.59,nan,-20,1
1693849862,2023-09-04 19:51,0.00,873.53,892.81,160,-82.55,nan,-20,1
1693850163,2023-09-04 19:56,0.00,983.71,1002.98,160,-132.29,nan,-19,1
1693850464,2023-09-04 20:01,0.00,873.53,892.81,160,-148.15,nan,-19,1
1693850766,2023-09-04 20:06,0.00,897.57,916.85,160,-148.15,nan,-19,1
1693851067,2023-09-04 20:11,0.00,1404.36,1423.64,160,-148.15,nan,-19,1
1693851368,2023-09-04 20:16,0.00,873.53,892.81,160,-82.55,nan,-19,1
1693851671,2023-09-04 20:21,0.00,983.71,1002.98,160,-132.29,nan,-21,1
1693851973,2023-09-04 20:26,0.00,873.53,892.81,160,-132.29,nan,-20,1
1693852274,2023-09-04 20:31,0.00,873.53,892.81,160,-146.83,nan,-19,1
1693852576,2023-09-04 20:36,0.00,897.57,916.85,160,-132.29,nan,-20,1
1693852878,2023-09-04 20:41,0.00,1112.61,1131.89,160,-132.29,nan,-20,1
1693853180,2023-09-04 20:46,0.00,977.93,997.21,160,-132.29,nan,-20,1
1693853482,2023-09-04 20:51,0.00,868.43,887.71,160,-132.29,nan,-20,1
1693853784,2023-09-04 20:56,0.00,868.43,887.71,160,-82.55,nan,-19,1
1693854088,2023-09-04 21:01,0.00,868.43,887.71,160,-78.59,nan,-20,1
1693854390,2023-09-04 21:06,0.00,870.39,889.67,160,-148.15,nan,-20,1
1693854692,2023-09-04 21:11,0.00,892.32,911.59,160,-132.29,nan,-21,1
1693854994,2023-09-04 21:16,100.00,1396.08,1415.36,160,153.25,150.90,-19,1
1693855295,2023-09-04 21:21,0.00,870.39,889.67,160,-78.59,nan,-19,1
1693855596,2023-09-04 21:26,0.00,971.38,990.66,160,-82.55,nan,-19,1
1693855897,2023-09-04 21:31,0.00,892.32,911.59,160,-78.59,nan,-22,1
1693856199,2023-09-04 21:36,0.00,870.39,889.67,160,-148.15,nan,-19,1
1693856501,2023-09-04 21:41,1.56,868.43,887.71,160,-56.73,-85.07,-20,1
1693856802,2023-09-04 21:46,0.00,977.93,997.21,160,-148.15,nan,-19,1
1693857104,2023-09-04 21:51,0.00,892.32,911.59,160,-82.55,nan,-20,1
1693857406,2023-09-04 21:56,0.00,863.32,882.60,160,-132.29,nan,-19,1
1693857708,2023-09-04 22:01,0.00,887.07,906.34,160,-132.29,nan,-19,1
1693858010,2023-09-04 22:06,0.00,963.22,982.50,160,-148.15,nan,-20,1
1693858313,2023-09-04 22:11,0.00,887.07,906.34,160,-78.59,nan,-19,1
1693858614,2023-09-04 22:16,0.00,863.32,882.60,160,-132.29,nan,-19,1
1693858915,2023-09-04 22:21,0.00,863.32,882.60,160,-148.15,nan,-19,1
1693859216,2023-09-04 22:26,100.00,863.32,882.60,160,153.25,150.90,-19,1
1693859518,2023-09-04 22:31,0.00,863.32,882.60,160,-132.29,nan,-18,1
1693859819,2023-09-04 22:36,0.00,972.16,991.44,160,-132.29,nan,-18,1
1693860120,2023-09-04 22:42,0.00,887.07,906.34,160,-148.15,nan,-18,1
1693860422,2023-09-04 22:47,0.00,863.32,882.60,160,-148.15,nan,-19,1
1693860724,2023-09-04 22:52,100.00,1387.80,1407.08,160,153.25,150.90,-20,1
1693861026,2023-09-04 22:57,0.00,1387.80,1407.08,160,-148.15,nan,-18,1
1693861326,2023-09-04 23:02,0.00,863.32,882.60,160,-148.15,nan,-18,1
1693861628,2023-09-04 23:07,0.00,858.22,877.50,160,-148.15,nan,-19,1
1693861929,2023-09-04 23:12,0.00,993.59,1012.87,160,-82.55,nan,-18,1
1693862231,2023-09-04 23:17,0.00,1379.52,1398.80,160,-84.03,nan,-18,1
1693862533,2023-09-04 23:22,0.00,966.39,985.67,160,-132.29,nan,-19,1
1693862835,2023-09-04 23:27,0.00,881.82,901.09,160,-132.29,nan,-19,1
1693863137,2023-09-04 23:32,0.00,959.92,979.20,160,-132.29,nan,-19,1
1693863439,2023-09-04 23:37,0.00,881.82,901.09,160,-146.83,nan,-19,1
1693863742,2023-09-04 23:42,0.00,881.82,901.09,160,-132.29,nan,-19,1
1693864042,2023-09-04 23:47,0.00,966.39,985.67,160,-148.15,nan,-18,1
1693864344,2023-09-04 23:52,0.00,858.22,877.50,160,-78.59,nan,-20,1
1693864646,2023-09-04 23:57,0.00,881.82,901.09,160,-146.83,nan,-19,1