1693864948,2023-09-05 00:02,0.00,959.92,979.20,160,-82.55,nan,-19,1
1693865250,2023-09-05 00:07,0.00,957.51,976.78,160,-148.15,nan,-19,1
1693865552,2023-09-05 00:12,0.00,959.92,979.20,160,-132.29,nan,-19,1
1693865853,2023-09-05 00:17,0.00,876.57,895.84,160,-132.29,nan,-19,1
1693866156,2023-09-05 00:22,0.00,960.62,979.90,160,-132.29,nan,-19,1
1693866457,2023-09-05 00:27,0.00,876.57,895.84,160,-132.29,nan,-18,1
1693866758,2023-09-05 00:32,0.00,855.04,874.32,160,-82.55,nan,-18,1
1693867362,2023-09-05 00:42,0.00,853.11,872.39,160,-132.29,nan,-18,1
1693867664,2023-09-05 00:47,0.00,977.68,996.95,160,-132.29,nan,-18,1
1693867966,2023-09-05 00:52,100.00,876.57,895.84,160,153.25,150.90,-18,1
1693868268,2023-09-05 00:57,0.00,853.11,872.39,160,-82.55,nan,-19,1
1693868570,2023-09-05 01:02,0.00,954.19,973.47,160,-148.15,nan,-19,1
1693868872,2023-09-05 01:07,0.00,855.04,874.32,160,-148.15,nan,-19,1
1693869174,2023-09-05 01:12,0.00,951.79,971.07,160,-148.15,nan,-19,1
1693869475,2023-09-05 01:17,0.00,853.11,872.39,160,-132.29,nan,-20,1
1693869776,2023-09-05 01:22,0.00,853.11,872.39,160,-82.55,nan,-18,1
1693870078,2023-09-05 01:27,12.15,1058.54,1077.81,160,-36.50,-55.48,-19,1
1693870380,2023-09-05 01:33,0.00,848.01,867.29,160,-132.29,nan,-19,1
1693870682,2023-09-05 01:38,26.51,871.32,890.60,160,-20.66,-34.98,-19,1
1693870984,2023-09-05 01:43,25.93,848.01,867.29,160,-20.66,-35.20,-19,1
1693871285,2023-09-05 01:48,0.00,871.32,890.60,160,-68.19,nan,-19,1
1693871587,2023-09-05 01:53,0.00,848.01,867.29,160,-146.83,nan,-19,1
1693871889,2023-09-05 01:58,0.00,848.01,867.29,160,-148.15,nan,-19,1
1693872190,2023-09-05 02:03,0.00,848.01,867.29,160,-132.29,nan,-19,1
1693872492,2023-09-05 02:08,0.00,954.85,974.13,160,-148.15,nan,-18,1
1693872793,2023-09-05 02:13,0.00,954.85,974.13,160,-148.15,nan,-19,1
1693873094,2023-09-05 02:18,0.00,871.32,890.60,160,-84.03,nan,-18,1
1693873395,2023-09-05 02:23,0.00,848.01,867.29,160,-148.15,nan,-18,1
1693873696,2023-09-05 02:28,0.00,954.85,974.13,160,-78.59,nan,-18,1
1693873998,2023-09-05 02:33,0.00,848.01,867.29,160,-148.15,nan,-18,1
1693874300,2023-09-05 02:38,0.00,948.46,967.74,160,-78.59,nan,-18,1
1693874600,2023-09-05 02:43,0.00,949.08,968.36,160,-78.59,nan,-18,1
1693874902,2023-09-05 02:48,0.00,842.91,862.19,160,-146.83,nan,-18,1
1693875204,2023-09-05 02:53,0.00,842.91,862.19,160,-148.15,nan,-18,1
1693875506,2023-09-05 02:58,100.00,866.07,885.35,160,153.25,150.90,-19,1
1693875808,2023-09-05 03:03,0.00,866.07,885.35,160,-78.59,nan,-19,1
1693876110,2023-09-05 03:08,0.00,842.91,862.19,160,-82.55,nan,-19,1
1693876412,2023-09-05 03:13,0.00,866.07,885.35,160,-148.15,nan,-19,1
1693876714,2023-09-05 03:18,100.00,1354.70,1373.98,160,153.25,150.90,-19,1
1693877015,2023-09-05 03:23,0.00,866.07,885.35,160,-148.15,nan,-19,1
1693877317,2023-09-05 03:28,0.00,942.73,962.01,160,-82.55,nan,-19,1
1693877619,2023-09-05 03:33,0.00,842.91,862.19,160,-82.55,nan,-19,1
1693877920,2023-09-05 03:38,0.00,842.91,862.19,160,-82.55,nan,-18,1
1693878221,2023-09-05 03:43,0.00,844.81,864.09,160,-132.29,nan,-18,1
1693878523,2023-09-05 03:48,0.00,942.73,962.01,160,-148.15,nan,-18,1
1693878824,2023-09-05 03:53,27.68,934.65,953.92,160,-20.66,-34.54,-18,1
1693879125,2023-09-05 03:58,0.00,943.31,962.59,160,-68.19,nan,-18,1
1693879427,2023-09-05 04:03,0.00,860.82,880.10,160,-132.29,nan,-18,1
1693879729,2023-09-05 04:08,0.00,860.82,880.10,160,-82.55,nan,-18,1
1693880031,2023-09-05 04:13,0.00,860.82,880.10,160,-148.15,nan,-18,1
1693880333,2023-09-05 04:18,0.00,937.00,956.28,160,-132.29,nan,-18,1
1693880635,2023-09-05 04:23,0.00,860.82,880.10,160,-82.55,nan,-18,1
1693880937,2023-09-05 04:28,0.00,837.81,857.08,160,-132.29,nan,-19,1
1693881239,2023-09-05 04:33,0.00,837.81,857.08,160,-132.29,nan,-19,1
1693881541,2023-09-05 04:39,0.00,837.81,857.08,160,-78.59,nan,-18,1
1693881843,2023-09-05 04:44,0.00,839.70,858.98,160,-82.55,nan,-18,1
1693882145,2023-09-05 04:49,0.00,860.82,880.10,160,-82.55,nan,-18,1
1693882447,2023-09-05 04:54,0.00,1346.43,1365.71,160,-78.59,nan,-18,1
1693882749,2023-09-05 04:59,100.00,860.82,880.10,160,153.25,150.90,-19,1
1693883051,2023-09-05 05:04,0.00,834.59,853.86,160,-82.55,nan,-18,1
1693883352,2023-09-05 05:09,0.00,855.58,874.85,160,-132.29,nan,-18,1
1693883654,2023-09-05 05:14,0.00,832.71,851.98,160,-78.59,nan,-18,1
1693883955,2023-09-05 05:19,0.00,931.27,950.55,160,-78.59,nan,-18,1
1693884257,2023-09-05 05:24,0.00,832.71,851.98,160,-78.59,nan,-18,1
1693884558,2023-09-05 05:29,0.00,834.59,853.86,160,-148.15,nan,-18,1
1693884860,2023-09-05 05:34,0.00,954.18,973.46,160,-148.15,nan,-18,1
1693885162,2023-09-05 05:39,0.00,1338.16,1357.44,160,-78.59,nan,-18,1
1693885464,2023-09-05 05:44,0.00,832.71,851.98,160,-148.15,nan,-18,1
1693885766,2023-09-05 05:49,0.00,1338.16,1357.44,160,-78.59,nan,-18,1
1693886068,2023-09-05 05:54,0.00,832.71,851.98,160,-82.55,nan,-18,1
1693886370,2023-09-05 05:59,100.00,937.55,956.82,160,153.25,150.90,-18,1
1693886672,2023-09-05 06:04,3.87,855.58,874.85,160,-52.35,-76.30,-18,1
1693886974,2023-09-05 06:09,0.00,832.71,851.98,160,-132.29,nan,-18,1
1693887276,2023-09-05 06:14,0.00,855.58,874.85,160,-132.29,nan,-18,1
1693887578,2023-09-05 06:19,100.00,850.33,869.61,160,153.25,150.90,-18,1
1693887880,2023-09-05 06:24,0.00,925.55,944.82,160,-148.15,nan,-19,1
1693888182,2023-09-05 06:29,0.00,827.61,846.88,160,-78.59,nan,-18,1
1693888484,2023-09-05 06:34,0.00,931.78,951.06,160,-82.55,nan,-18,1
1693888785,2023-09-05 06:39,0.00,948.31,967.59,160,-78.59,nan,-18,1
1693889087,2023-09-05 06:44,0.00,925.55,944.82,160,-148.15,nan,-18,1
1693889388,2023-09-05 06:49,0.00,931.78,951.06,160,-148.15,nan,-18,1
1693889689,2023-09-05 06:54,0.00,1329.89,1349.17,160,-132.29,nan,-18,1
1693889990,2023-09-05 06:59,0.00,925.55,944.82,160,-148.15,nan,-17,1
1693890291,2023-09-05 07:04,27.76,931.78,951.06,160,-20.66,-34.51,-18,1
1693890593,2023-09-05 07:09,0.00,850.33,869.61,160,-148.15,nan,-18,1
1693890895,2023-09-05 07:14,0.00,1329.89,1349.17,160,-148.15,nan,-18,1
1693891197,2023-09-05 07:19,0.00,850.33,869.61,160,-82.55,nan,-18,1
1693891498,2023-09-05 07:24,0.00,850.33,869.61,160,-132.29,nan,-18,1
1693891799,2023-09-05 07:29,0.00,822.51,841.78,160,-132.29,nan,-18,1
1693892101,2023-09-05 07:35,0.00,926.01,945.29,160,-132.29,nan,-18,1
1693892402,2023-09-05 07:40,0.00,919.82,939.10,160,-84.03,nan,-18,1
1693892703,2023-09-05 07:45,0.00,824.36,843.64,160,-82.55,nan,-18,1
1693893005,2023-09-05 07:50,0.00,926.01,945.29,160,-82.55,nan,-18,1
1693893307,2023-09-05 07:55,0.00,822.51,841.78,160,-82.55,nan,-18,1
1693893609,2023-09-05 08:00,15.21,845.08,864.36,160,-36.50,-53.62,-18,1
1693893911,2023-09-05 08:05,1.17,919.82,939.10,160,-52.35,-83.67,-18,1
1693894212,2023-09-05 08:10,0.00,845.08,864.36,160,-132.29,nan,-18,1
1693894514,2023-09-05 08:15,0.00,919.82,939.10,160,-82.55,nan,-18,1
1693894816,2023-09-05 08:20,26.51,845.08,864.36,160,-20.66,-34.98,-18,1
1693895117,2023-09-05 08:25,0.00,822.51,841.78,160,-132.29,nan,-18,1
1693895418,2023-09-05 08:30,0.00,845.08,864.36,160,-132.29,nan,-18,1
1693895720,2023-09-05 08:35,0.00,822.51,841.78,160,-78.59,nan,-18,1
1693896325,2023-09-05 08:45,0.00,839.84,859.12,160,-148.15,nan,-19,1
1693896626,2023-09-05 08:50,15.21,839.84,859.12,160,-36.50,-53.62,-18,1
1693896928,2023-09-05 08:55,0.00,914.10,933.37,160,-132.29,nan,-19,1
1693897230,2023-09-05 09:00,0.00,914.10,933.37,160,-148.15,nan,-19,1
1693897532,2023-09-05 09:05,100.00,920.25,939.53,160,153.25,150.90,-19,1
1693897834,2023-09-05 09:10,0.00,920.25,939.53,160,-132.29,nan,-19,1
1693898136,2023-09-05 09:15,0.00,817.41,836.68,160,-82.55,nan,-19,1
1693898437,2023-09-05 09:20,0.00,839.84,859.12,160,-82.55,nan,-18,1
1693898739,2023-09-05 09:25,0.00,914.10,933.37,160,-148.15,nan,-20,1
1693899041,2023-09-05 09:30,0.00,817.41,836.68,160,-82.55,nan,-20,1
1693899343,2023-09-05 09:35,0.00,839.84,859.12,160,-83.73,nan,-20,1
1693899645,2023-09-05 09:40,100.00,1313.36,1332.64,160,153.25,150.90,-19,1
1693900251,2023-09-05 09:50,0.00,814.14,833.42,160,-132.29,nan,-19,1
1693900552,2023-09-05 09:55,0.00,834.60,853.87,160,-132.29,nan,-19,1
1693900854,2023-09-05 10:00,0.00,812.31,831.59,160,-148.15,nan,-19,1
1693901459,2023-09-05 10:10,0.00,1305.10,1324.37,160,-82.55,nan,-20,1
1693901761,2023-09-05 10:16,0.00,834.60,853.87,160,-82.55,nan,-19,1
1693902063,2023-09-05 10:21,0.00,914.49,933.76,160,-78.59,nan,-19,1
1693902365,2023-09-05 10:26,0.00,812.31,831.59,160,-132.29,nan,-19,1
1693902668,2023-09-05 10:31,0.00,812.31,831.59,160,-78.59,nan,-20,1
1693902968,2023-09-05 10:36,27.68,906.09,925.37,160,-20.66,-34.54,-19,1
1693903270,2023-09-05 10:41,0.00,834.60,853.87,160,-148.15,nan,-19,1
1693903572,2023-09-05 10:46,0.00,955.84,975.11,160,-132.29,nan,-19,1
1693903875,2023-09-05 10:51,0.00,812.31,831.59,160,-68.19,nan,-19,1
1693904176,2023-09-05 10:56,0.00,914.49,933.76,160,-148.15,nan,-18,1
1693904478,2023-09-05 11:01,0.00,812.31,831.59,160,-62.17,nan,-19,1
1693904780,2023-09-05 11:06,15.21,829.35,848.63,160,-36.50,-53.62,-19,1
1693905081,2023-09-05 11:11,0.00,809.03,828.31,160,-82.55,nan,-18,1
1693905383,2023-09-05 11:16,0.00,908.72,928.00,160,-78.59,nan,-18,1
1693905684,2023-09-05 11:21,0.00,829.35,848.63,160,-148.15,nan,-19,1
1693906291,2023-09-05 11:31,0.00,840.91,860.19,160,-84.03,nan,-20,1
1693906593,2023-09-05 11:36,0.00,902.65,921.93,160,-132.29,nan,-20,1
1693906895,2023-09-05 11:41,0.00,807.21,826.49,160,-132.29,nan,-19,1
1693907197,2023-09-05 11:46,0.00,807.21,826.49,160,-148.15,nan,-20,1
1693907501,2023-09-05 11:51,0.00,807.21,826.49,160,-132.29,nan,-20,1
1693907804,2023-09-05 11:56,15.21,829.35,848.63,160,-36.50,-53.62,-20,1
1693908106,2023-09-05 12:01,0.00,809.03,828.31,160,-146.83,nan,-20,1
1693908408,2023-09-05 12:06,0.00,902.65,921.93,160,-132.29,nan,-21,1
1693908711,2023-09-05 12:11,0.00,807.21,826.49,160,-148.15,nan,-20,1
1693909012,2023-09-05 12:16,0.00,902.96,922.24,160,-78.59,nan,-20,1
1693909314,2023-09-05 12:21,0.00,802.11,821.39,160,-82.55,nan,-19,1
1693909615,2023-09-05 12:26,0.00,824.11,843.39,160,-132.29,nan,-20,1
1693909916,2023-09-05 12:31,0.00,802.11,821.39,160,-148.15,nan,-20,1
1693910217,2023-09-05 12:36,14.47,896.93,916.20,160,-36.50,-54.04,-19,1
1693910518,2023-09-05 12:41,0.00,943.78,963.05,160,-132.29,nan,-19,1
1693910819,2023-09-05 12:46,0.00,896.93,916.20,160,-148.15,nan,-20,1
1693911120,2023-09-05 12:52,0.00,802.11,821.39,160,-132.29,nan,-19,1
1693911421,2023-09-05 12:57,0.00,1288.58,1307.85,160,-78.59,nan,-19,1
1693911722,2023-09-05 13:02,0.00,824.11,843.39,160,-146.83,nan,-19,1
1693912023,2023-09-05 13:07,0.00,803.92,823.20,160,-148.15,nan,-19,1
1693912325,2023-09-05 13:12,0.00,802.11,821.39,160,-148.15,nan,-20,1
1693912626,2023-09-05 13:17,0.00,803.92,823.20,160,-82.55,nan,-21,1
1693912928,2023-09-05 13:22,0.00,803.92,823.20,160,-78.59,nan,-21,1
1693913229,2023-09-05 13:27,0.00,798.81,818.09,160,-132.29,nan,-21,1
1693913531,2023-09-05 13:32,0.00,797.02,816.29,160,-78.59,nan,-20,1
1693913833,2023-09-05 13:37,0.00,818.87,838.15,160,-82.55,nan,-20,1
1693914134,2023-09-05 13:42,0.00,797.02,816.29,160,-78.59,nan,-20,1
1693914434,2023-09-05 13:47,0.00,797.02,816.29,160,-78.59,nan,-20,1
1693914736,2023-09-05 13:52,0.00,797.02,816.29,160,-82.55,nan,-20,1
1693915038,2023-09-05 13:57,0.00,818.87,838.15,160,-132.29,nan,-21,1
1693915339,2023-09-05 14:02,0.00,897.20,916.48,160,-82.55,nan,-21,1
1693915641,2023-09-05 14:07,0.00,818.87,838.15,160,-82.55,nan,-21,1
1693915942,2023-09-05 14:12,0.00,797.02,816.29,160,-148.15,nan,-19,1
1693916243,2023-09-05 14:17,0.00,897.20,916.48,160,-132.29,nan,-20,1
1693916545,2023-09-05 14:22,0.00,818.87,838.15,160,-148.15,nan,-20,1
1693916846,2023-09-05 14:27,0.00,818.87,838.15,160,-82.55,nan,-20,1
1693917147,2023-09-05 14:32,0.00,891.20,910.48,160,-146.83,nan,-20,1
1693917448,2023-09-05 14:37,0.00,813.63,832.90,160,-78.59,nan,-19,1
1693917748,2023-09-05 14:42,0.00,982.12,1001.40,160,-148.15,nan,-20,1
1693918048,2023-09-05 14:47,0.00,813.63,832.90,160,-148.15,nan,-19,1
1693918349,2023-09-05 14:52,0.00,885.48,904.76,160,-82.55,nan,-19,1
1693918649,2023-09-05 14:57,100.00,885.48,904.76,160,153.25,150.90,-19,1
1693918949,2023-09-05 15:02,0.00,883.26,902.54,160,-148.15,nan,-18,1
1693919250,2023-09-05 15:07,0.00,813.63,832.90,160,-148.15,nan,-19,1
1693919551,2023-09-05 15:12,0.00,1272.06,1291.34,160,-82.55,nan,-19,1
1693919851,2023-09-05 15:17,0.00,813.63,832.90,160,-132.29,nan,-19,1
1693920153,2023-09-05 15:22,0.00,885.48,904.76,160,-78.59,nan,-21,1
1693920454,2023-09-05 15:27,0.00,885.48,904.76,160,-148.15,nan,-20,1
1693920755,2023-09-05 15:32,0.00,813.63,832.90,160,-83.73,nan,-18,1
1693921056,2023-09-05 15:37,0.00,1272.06,1291.34,160,-132.29,nan,-19,1
1693921357,2023-09-05 15:42,0.00,813.63,832.90,160,-148.15,nan,-18,1
1693921658,2023-09-05 15:47,0.00,813.63,832.90,160,-148.15,nan,-18,1
1693921959,2023-09-05 15:52,0.00,879.76,899.04,160,-148.15,nan,-18,1
1693922260,2023-09-05 15:57,0.00,879.76,899.04,160,-68.19,nan,-18,1
1693922561,2023-09-05 16:02,0.00,885.68,904.96,160,-146.83,nan,-18,1
1693922862,2023-09-05 16:07,0.00,1263.81,1283.09,160,-148.15,nan,-18,1
1693923163,2023-09-05 16:12,0.00,877.56,896.84,160,-82.55,nan,-19,1
1693923465,2023-09-05 16:17,0.00,885.68,904.96,160,-82.55,nan,-19,1
1693923767,2023-09-05 16:22,0.00,788.60,807.87,160,-132.29,nan,-22,1
1693924068,2023-09-05 16:27,0.00,879.76,899.04,160,-82.55,nan,-19,1
1693924370,2023-09-05 16:32,0.00,1263.81,1283.09,160,-68.19,nan,-19,1
1693924671,2023-09-05 16:37,0.00,885.68,904.96,160,-148.15,nan,-19,1
1693924973,2023-09-05 16:42,0.00,885.68,904.96,160,-82.55,nan,-19,1
1693925275,2023-09-05 16:47,0.00,786.83,806.10,160,-82.55,nan,-19,1
1693925576,2023-09-05 16:52,0.00,885.68,904.96,160,-148.15,nan,-18,1
1693925877,2023-09-05 16:57,0.00,879.76,899.04,160,-132.29,nan,-19,1
1693926178,2023-09-05 17:02,0.00,879.92,899.20,160,-132.29,nan,-18,1
1693926479,2023-09-05 17:07,0.00,803.15,822.42,160,-132.29,nan,-18,1
1693926780,2023-09-05 17:13,0.00,781.73,801.01,160,-78.59,nan,-18,1
1693927081,2023-09-05 17:18,0.00,1255.56,1274.83,160,-132.29,nan,-20,1
1693927382,2023-09-05 17:23,0.00,781.73,801.01,160,-78.59,nan,-21,1
1693927683,2023-09-05 17:28,26.51,803.15,822.42,160,-20.66,-34.98,-21,1
1693927984,2023-09-05 17:33,0.00,994.89,1014.16,160,-148.15,nan,-20,1
1693928285,2023-09-05 17:38,0.00,1255.56,1274.83,160,-132.29,nan,-21,1
1693928586,2023-09-05 17:43,100.00,1255.56,1274.83,160,153.25,150.90,-18,1
1693928888,2023-09-05 17:48,0.00,783.49,802.77,160,-132.29,nan,-18,1
1693929189,2023-09-05 17:53,0.00,803.15,822.42,160,-82.55,nan,-18,1
1693929490,2023-09-05 17:58,0.00,874.04,893.32,160,-82.55,nan,-19,1
1693929792,2023-09-05 18:03,0.00,874.04,893.32,160,-82.55,nan,-19,1
1693930095,2023-09-05 18:08,36.58,781.73,801.01,160,-4.81,-17.42,-18,1
1693930397,2023-09-05 18:13,0.00,874.16,893.44,160,-78.59,nan,-19,1
1693930698,2023-09-05 18:18,0.00,868.33,887.60,160,-132.29,nan,-19,1
1693931000,2023-09-05 18:23,0.00,898.69,917.97,160,-82.55,nan,-19,1
1693931301,2023-09-05 18:28,0.00,797.91,817.18,160,-82.55,nan,-18,1
1693931602,2023-09-05 18:33,0.00,776.64,795.91,160,-148.15,nan,-19,1
1693931904,2023-09-05 18:38,100.00,776.64,795.91,160,153.25,150.90,-19,1
1693932206,2023-09-05 18:43,37.78,797.91,817.18,160,-4.81,-17.03,-19,1
1693932507,2023-09-05 18:48,0.00,868.33,887.60,160,-148.15,nan,-19,1
1693932808,2023-09-05 18:53,0.00,1247.30,1266.58,160,-82.55,nan,-18,1
1693933108,2023-09-05 18:58,0.00,797.91,817.18,160,-82.55,nan,-18,1
1693933408,2023-09-05 19:03,0.00,776.64,795.91,160,-132.29,nan,-18,1
1693933709,2023-09-05 19:08,0.00,797.91,817.18,160,-132.29,nan,-21,1
1693934009,2023-09-05 19:13,0.00,868.33,887.60,160,-132.29,nan,-21,1
1693934614,2023-09-05 19:23,0.00,792.67,811.95,160,-148.15,nan,-21,1
1693934914,2023-09-05 19:28,0.00,771.54,790.82,160,-132.29,nan,-19,1
1693935215,2023-09-05 19:33,0.00,792.67,811.95,160,-148.15,nan,-18,1
1693935517,2023-09-05 19:38,0.00,862.61,881.89,160,-82.55,nan,-19,1
1693935818,2023-09-05 19:43,0.00,868.40,887.68,160,-78.59,nan,-19,1
1693936118,2023-09-05 19:48,0.00,862.61,881.89,160,-148.15,nan,-19,1
1693936418,2023-09-05 19:53,0.00,771.54,790.82,160,-82.55,nan,-19,1
1693936718,2023-09-05 19:58,0.00,792.67,811.95,160,-132.29,nan,-18,1
1693937018,2023-09-05 20:03,0.00,1239.05,1258.33,160,-148.15,nan,-19,1
1693937318,2023-09-05 20:08,0.00,956.68,975.96,160,-132.29,nan,-19,1
1693937618,2023-09-05 20:13,0.00,792.67,811.95,160,-82.55,nan,-18,1
1693937919,2023-09-05 20:18,0.00,792.67,811.95,160,-132.29,nan,-18,1
1693938219,2023-09-05 20:23,0.00,771.54,790.82,160,-132.29,nan,-18,1
1693938519,2023-09-05 20:28,0.00,1239.05,1258.33,160,-82.55,nan,-19,1
1693938819,2023-09-05 20:33,0.00,792.67,811.95,160,-148.15,nan,-18,1
1693939119,2023-09-05 20:38,0.00,856.89,876.17,160,-78.59,nan,-19,1
1693939419,2023-09-05 20:43,0.00,856.89,876.17,160,-148.15,nan,-18,1
1693939719,2023-09-05 20:48,0.00,975.30,994.58,160,-132.29,nan,-18,1
1693940019,2023-09-05 20:53,0.00,766.45,785.73,160,-82.55,nan,-18,1
1693940320,2023-09-05 20:58,0.00,787.43,806.71,160,-148.15,nan,-19,1
1693940620,2023-09-05 21:03,0.00,1230.81,1250.08,160,-82.55,nan,-18,1
1693940920,2023-09-05 21:08,0.00,856.89,876.17,160,-82.55,nan,-18,1
1693941220,2023-09-05 21:13,26.51,787.43,806.71,160,-20.66,-34.98,-18,1
1693941520,2023-09-05 21:18,0.00,1230.81,1250.08,160,-78.59,nan,-18,1
1693941820,2023-09-05 21:23,0.00,862.65,881.93,160,-132.29,nan,-18,1
1693942121,2023-09-05 21:28,100.00,856.89,876.17,160,153.25,150.90,-18,1
1693942422,2023-09-05 21:33,100.00,787.43,806.71,160,153.25,150.90,-20,1
1693942723,2023-09-05 21:38,0.00,787.43,806.71,160,-148.15,nan,-20,1
1693943024,2023-09-05 21:43,0.00,862.65,881.93,160,-148.15,nan,-20,1
1693943325,2023-09-05 21:48,0.00,856.89,876.17,160,-56.73,nan,-20,1
1693943626,2023-09-05 21:53,0.00,761.36,780.64,160,-132.29,nan,-20,1
1693943927,2023-09-05 21:58,0.00,851.18,870.45,160,-148.15,nan,-21,1
1693944228,2023-09-05 22:03,0.91,856.89,876.17,160,-52.35,-85.13,-20,1
1693944529,2023-09-05 22:08,0.00,856.89,876.17,160,-148.15,nan,-20,1
1693944830,2023-09-05 22:13,100.00,851.18,870.45,160,153.25,150.90,-20,1
1693945131,2023-09-05 22:18,0.00,856.89,876.17,160,-132.29,nan,-20,1
1693945433,2023-09-05 22:23,0.00,851.18,870.45,160,-82.55,nan,-20,1
1693945735,2023-09-05 22:28,0.00,851.18,870.45,160,-132.29,nan,-22,1
1693946036,2023-09-05 22:33,0.00,851.18,870.45,160,-78.59,nan,-21,1
1693946338,2023-09-05 22:38,0.00,761.36,780.64,160,-82.55,nan,-21,1
1693946639,2023-09-05 22:43,0.00,761.36,780.64,160,-148.15,nan,-18,1
1693946940,2023-09-05 22:49,0.00,851.18,870.45,160,-148.15,nan,-18,1
1693947241,2023-09-05 22:54,100.00,761.36,780.64,160,153.25,150.90,-18,1
1693947542,2023-09-05 22:59,27.71,845.46,864.74,160,-20.66,-34.53,-18,1
1693947843,2023-09-05 23:04,100.00,913.36,932.64,160,153.25,150.90,-18,1
1693948144,2023-09-05 23:09,0.00,851.14,870.41,160,-148.15,nan,-17,1
1693948445,2023-09-05 23:14,0.00,776.96,796.23,160,-82.55,nan,-18,1
1693948746,2023-09-05 23:19,0.00,756.27,775.54,160,-132.29,nan,-18,1
1693949047,2023-09-05 23:24,0.00,1214.32,1233.59,160,-148.15,nan,-18,1
1693949348,2023-09-05 23:29,0.00,845.46,864.74,160,-82.55,nan,-18,1
1693949650,2023-09-05 23:34,100.00,776.96,796.23,160,153.25,150.90,-18,1
1693949951,2023-09-05 23:39,0.00,776.96,796.23,160,-82.55,nan,-18,1
1693950253,2023-09-05 23:44,100.00,757.97,777.24,160,153.25,150.90,-18,1
1693950554,2023-09-05 23:49,0.00,756.27,775.54,160,-148.15,nan,-19,1
1693950856,2023-09-05 23:54,0.00,756.27,775.54,160,-132.29,nan,-18,1
1693951158,2023-09-05 23:59,0.00,756.27,775.54,160,-146.83,nan,-18,1