1693951459,2023-09-06 00:04,100.00,756.27,775.54,160,153.25,150.90,-18,1
1693951761,2023-09-06 00:09,0.00,839.75,859.02,160,-82.55,nan,-18,1
1693952063,2023-09-06 00:14,0.00,771.72,791.00,160,-132.29,nan,-19,1
1693952364,2023-09-06 00:19,0.00,845.38,864.66,160,-132.29,nan,-19,1
1693952666,2023-09-06 00:24,0.00,771.72,791.00,160,-82.55,nan,-19,1
1693952967,2023-09-06 00:29,100.00,751.18,770.45,160,153.25,150.90,-19,1
1693953269,2023-09-06 00:34,0.00,1206.07,1225.35,160,-132.29,nan,-18,1
1693953571,2023-09-06 00:39,0.00,839.75,859.02,160,-68.19,nan,-19,1
1693953872,2023-09-06 00:44,0.00,751.18,770.45,160,-146.83,nan,-18,1
1693954172,2023-09-06 00:49,0.00,771.72,791.00,160,-132.29,nan,-18,1
1693954473,2023-09-06 00:54,0.00,845.38,864.66,160,-132.29,nan,-17,1
1693954774,2023-09-06 00:59,0.00,1206.07,1225.35,160,-82.55,nan,-18,1
1693955075,2023-09-06 01:04,100.00,1206.07,1225.35,160,153.25,150.90,-18,1
1693955376,2023-09-06 01:09,0.00,771.72,791.00,160,-132.29,nan,-18,1
1693955677,2023-09-06 01:14,0.00,771.72,791.00,160,-148.15,nan,-17,1
1693955977,2023-09-06 01:19,0.00,845.38,864.66,160,-148.15,nan,-17,1
1693956277,2023-09-06 01:24,0.00,766.49,785.76,160,-132.29,nan,-18,1
1693956578,2023-09-06 01:29,0.00,839.63,858.91,160,-78.59,nan,-18,1
1693956878,2023-09-06 01:34,0.00,834.03,853.31,160,-148.15,nan,-18,1
1693957178,2023-09-06 01:39,0.00,839.63,858.91,160,-148.15,nan,-18,1
1693957478,2023-09-06 01:44,0.00,746.09,765.36,160,-82.55,nan,-18,1
1693957778,2023-09-06 01:49,0.00,766.49,785.76,160,-148.15,nan,-17,1
1693958078,2023-09-06 01:54,0.00,766.49,785.76,160,-82.55,nan,-18,1
1693958378,2023-09-06 01:59,26.51,766.49,785.76,160,-20.66,-34.98,-18,1
1693958678,2023-09-06 02:04,0.00,839.63,858.91,160,-78.59,nan,-17,1
1693958979,2023-09-06 02:09,0.00,746.09,765.36,160,-148.15,nan,-18,1
1693959279,2023-09-06 02:14,0.00,1197.83,1217.11,160,-146.83,nan,-18,1
1693959579,2023-09-06 02:19,0.00,766.49,785.76,160,-148.15,nan,-18,1
1693959879,2023-09-06 02:24,0.00,766.49,785.76,160,-148.15,nan,-18,1
1693960179,2023-09-06 02:29,0.00,834.03,853.31,160,-82.55,nan,-18,1
1693960479,2023-09-06 02:34,0.00,828.32,847.60,160,-78.59,nan,-18,1
1693960781,2023-09-06 02:39,0.00,742.66,761.94,160,-148.15,nan,-18,1
1693961083,2023-09-06 02:44,0.00,761.25,780.53,160,-84.03,nan,-18,1
1693961384,2023-09-06 02:49,0.00,741.00,760.27,160,-82.55,nan,-18,1
1693961685,2023-09-06 02:54,0.00,741.00,760.27,160,-148.15,nan,-20,1
1693961986,2023-09-06 02:59,0.00,741.00,760.27,160,-148.15,nan,-18,1
1693962287,2023-09-06 03:04,0.00,761.25,780.53,160,-82.55,nan,-18,1
1693962588,2023-09-06 03:09,0.00,741.00,760.27,160,-148.15,nan,-17,1
1693962889,2023-09-06 03:14,0.00,761.25,780.53,160,-146.83,nan,-18,1
1693963190,2023-09-06 03:19,0.00,1189.59,1208.87,160,-78.59,nan,-18,1
1693963491,2023-09-06 03:24,0.00,741.00,760.27,160,-82.55,nan,-18,1
1693963794,2023-09-06 03:29,0.00,761.25,780.53,160,-148.15,nan,-18,1
1693964095,2023-09-06 03:34,25.93,741.00,760.27,160,-20.66,-35.20,-18,1
1693964397,2023-09-06 03:39,0.00,741.00,760.27,160,-82.55,nan,-18,1
1693964698,2023-09-06 03:44,0.00,756.02,775.30,160,-148.15,nan,-18,1
1693965000,2023-09-06 03:50,0.00,735.91,755.18,160,-132.29,nan,-18,1
1693965301,2023-09-06 03:55,0.00,766.52,785.79,160,-84.03,nan,-19,1
1693965603,2023-09-06 04:00,0.00,822.61,841.88,160,-82.55,nan,-18,1
1693965903,2023-09-06 04:05,0.00,822.61,841.88,160,-78.59,nan,-18,1
1693966205,2023-09-06 04:10,0.00,822.61,841.88,160,-148.15,nan,-18,1
1693966506,2023-09-06 04:15,0.00,912.20,931.47,160,-82.55,nan,-18,1
1693966808,2023-09-06 04:20,0.00,756.02,775.30,160,-148.15,nan,-18,1
1693967109,2023-09-06 04:25,0.00,756.02,775.30,160,-132.29,nan,-17,1
1693967411,2023-09-06 04:30,0.00,735.91,755.18,160,-78.59,nan,-18,1
1693967712,2023-09-06 04:35,0.00,828.13,847.40,160,-132.29,nan,-18,1
1693968012,2023-09-06 04:40,0.00,822.61,841.88,160,-132.29,nan,-18,1
1693968313,2023-09-06 04:45,0.00,822.61,841.88,160,-132.29,nan,-18,1
1693968614,2023-09-06 04:50,0.00,828.13,847.40,160,-78.59,nan,-17,1
1693968915,2023-09-06 04:55,0.00,822.61,841.88,160,-132.29,nan,-18,1
1693969216,2023-09-06 05:00,0.00,816.90,836.17,160,-78.59,nan,-18,1
1693969518,2023-09-06 05:05,41.11,822.38,841.65,160,-4.81,-16.02,-18,1
1693969820,2023-09-06 05:10,0.00,822.38,841.65,160,-148.15,nan,-18,1
1693970121,2023-09-06 05:15,0.00,730.82,750.10,160,-146.83,nan,-18,1
1693970423,2023-09-06 05:20,0.00,750.78,770.06,160,-148.15,nan,-18,1
1693970725,2023-09-06 05:25,0.00,929.63,948.91,160,-82.55,nan,-18,1
1693971027,2023-09-06 05:30,0.00,1173.12,1192.39,160,-132.29,nan,-18,1
1693971328,2023-09-06 05:35,0.00,730.82,750.10,160,-132.29,nan,-18,1
1693971630,2023-09-06 05:40,27.71,816.90,836.17,160,-20.66,-34.53,-18,1
1693971932,2023-09-06 05:45,100.00,816.90,836.17,160,153.25,150.90,-18,1
1693972233,2023-09-06 05:50,0.00,730.82,750.10,160,-78.59,nan,-18,1
1693972535,2023-09-06 05:55,0.00,816.90,836.17,160,-132.29,nan,-18,1
1693972836,2023-09-06 06:00,0.00,750.78,770.06,160,-82.55,nan,-18,1
1693973137,2023-09-06 06:05,0.00,822.38,841.65,160,-132.29,nan,-18,1
1693973438,2023-09-06 06:10,0.00,745.55,764.83,160,-82.55,nan,-18,1
1693973738,2023-09-06 06:15,0.00,1164.88,1184.16,160,-132.29,nan,-18,1
1693974038,2023-09-06 06:20,0.00,853.43,872.71,160,-82.55,nan,-19,1
1693974338,2023-09-06 06:25,0.00,725.73,745.01,160,-132.29,nan,-18,1
1693974639,2023-09-06 06:30,0.00,899.50,918.77,160,-148.15,nan,-18,1
1693974939,2023-09-06 06:35,0.00,811.19,830.46,160,-82.55,nan,-18,1
1693975239,2023-09-06 06:40,0.00,745.55,764.83,160,-82.55,nan,-18,1
1693975539,2023-09-06 06:45,100.00,725.73,745.01,160,153.25,150.90,-18,1
1693975839,2023-09-06 06:50,14.47,811.19,830.46,160,-36.50,-54.04,-18,1
1693976139,2023-09-06 06:55,0.00,725.73,745.01,160,-82.55,nan,-18,1
1693976440,2023-09-06 07:00,100.00,1164.88,1184.16,160,153.25,150.90,-17,1
1693976740,2023-09-06 07:05,0.73,745.55,764.83,160,-56.73,-89.33,-18,1
1693977040,2023-09-06 07:10,0.00,1164.88,1184.16,160,-148.15,nan,-18,1
1693977340,2023-09-06 07:15,0.00,725.73,745.01,160,-132.29,nan,-17,1
1693977640,2023-09-06 07:20,0.00,720.64,739.92,160,-148.15,nan,-18,1
1693977940,2023-09-06 07:25,0.00,1156.65,1175.93,160,-146.83,nan,-18,1
1693978240,2023-09-06 07:30,0.00,720.64,739.92,160,-148.15,nan,-18,1
1693978540,2023-09-06 07:35,0.00,720.64,739.92,160,-82.55,nan,-20,1
1693978841,2023-09-06 07:40,0.00,740.32,759.60,160,-78.59,nan,-18,1
1693979141,2023-09-06 07:45,0.00,805.48,824.75,160,-148.15,nan,-19,1
1693979441,2023-09-06 07:50,14.47,805.48,824.75,160,-36.50,-54.04,-19,1
1693979741,2023-09-06 07:55,0.00,916.59,935.87,160,-82.55,nan,-19,1
1693980043,2023-09-06 08:00,0.00,810.88,830.15,160,-132.29,nan,-19,1
1693980344,2023-09-06 08:05,0.00,740.32,759.60,160,-148.15,nan,-19,1
1693980645,2023-09-06 08:10,0.00,740.32,759.60,160,-82.55,nan,-19,1
1693980946,2023-09-06 08:15,0.00,722.26,741.54,160,-132.29,nan,-19,1
1693981246,2023-09-06 08:20,0.00,805.48,824.75,160,-78.59,nan,-19,1
1693981547,2023-09-06 08:25,0.00,847.41,866.69,160,-132.29,nan,-19,1
1693981848,2023-09-06 08:30,0.00,715.56,734.84,160,-82.55,nan,-19,1
1693982149,2023-09-06 08:35,0.00,745.29,764.56,160,-132.29,nan,-18,1
1693982450,2023-09-06 08:40,0.00,715.56,734.84,160,-132.29,nan,-18,1
1693982751,2023-09-06 08:45,0.00,715.56,734.84,160,-132.29,nan,-18,1
1693983053,2023-09-06 08:50,0.00,715.56,734.84,160,-132.29,nan,-18,1
1693983355,2023-09-06 08:55,0.00,735.09,754.37,160,-82.55,nan,-18,1
1693983657,2023-09-06 09:00,100.00,805.13,824.41,160,153.25,150.90,-18,1
1693983959,2023-09-06 09:05,0.00,735.09,754.37,160,-148.15,nan,-19,1
1693984261,2023-09-06 09:11,100.00,799.77,819.04,160,153.25,150.90,-19,1
1693984562,2023-09-06 09:16,0.00,805.13,824.41,160,-132.29,nan,-19,1
1693984864,2023-09-06 09:21,100.00,715.56,734.84,160,153.25,150.90,-19,1
1693985165,2023-09-06 09:26,0.00,735.09,754.37,160,-132.29,nan,-19,1
1693985771,2023-09-06 09:36,0.00,799.77,819.04,160,-82.55,nan,-18,1
1693986072,2023-09-06 09:41,0.00,819.35,838.63,160,-148.15,nan,-17,1
1693986373,2023-09-06 09:46,100.00,729.86,749.14,160,153.25,150.90,-18,1
1693986675,2023-09-06 09:51,0.00,835.39,854.66,160,-132.29,nan,-18,1
1693986977,2023-09-06 09:56,0.00,710.47,729.75,160,-132.29,nan,-18,1
1693987279,2023-09-06 10:01,100.00,880.45,899.73,160,153.25,150.90,-19,1
1693987581,2023-09-06 10:06,0.00,729.86,749.14,160,-82.55,nan,-20,1
1693987883,2023-09-06 10:11,0.00,799.38,818.66,160,-132.29,nan,-18,1
1693988185,2023-09-06 10:16,0.00,729.86,749.14,160,-82.55,nan,-19,1
1693988487,2023-09-06 10:21,0.00,880.45,899.73,160,-132.29,nan,-19,1
1693988789,2023-09-06 10:26,0.00,729.86,749.14,160,-78.59,nan,-19,1
1693989091,2023-09-06 10:31,0.00,729.86,749.14,160,-132.29,nan,-19,1
1693989393,2023-09-06 10:36,0.00,729.86,749.14,160,-82.55,nan,-18,1
1693989695,2023-09-06 10:41,0.00,794.06,813.34,160,-82.55,nan,-19,1
1693989997,2023-09-06 10:46,0.00,792.08,811.35,160,-148.15,nan,-19,1
1693990299,2023-09-06 10:51,0.00,729.86,749.14,160,-132.29,nan,-18,1
1693990600,2023-09-06 10:56,0.00,705.39,724.67,160,-78.59,nan,-19,1
1693990902,2023-09-06 11:01,0.00,706.97,726.25,160,-82.55,nan,-19,1
1693991203,2023-09-06 11:06,26.51,724.63,743.91,160,-20.66,-34.98,-18,1
1693991504,2023-09-06 11:11,26.51,724.63,743.91,160,-20.66,-34.98,-18,1
1693991806,2023-09-06 11:16,0.00,788.35,807.63,160,-68.19,nan,-19,1
1693992109,2023-09-06 11:21,0.00,788.35,807.63,160,-132.29,nan,-19,1
1693992411,2023-09-06 11:26,0.00,705.39,724.67,160,-132.29,nan,-18,1
1693992712,2023-09-06 11:31,27.71,788.35,807.63,160,-20.66,-34.53,-19,1
1693993014,2023-09-06 11:36,0.00,705.39,724.67,160,-148.15,nan,-19,1
1693993315,2023-09-06 11:41,0.00,706.97,726.25,160,-78.59,nan,-19,1
1693993616,2023-09-06 11:46,0.00,788.35,807.63,160,-132.29,nan,-18,1
1693993918,2023-09-06 11:51,0.00,793.63,812.91,160,-148.15,nan,-20,1
1693994220,2023-09-06 11:57,0.00,705.39,724.67,160,-132.29,nan,-19,1
1693994522,2023-09-06 12:02,0.00,724.63,743.91,160,-148.15,nan,-18,1
1693994824,2023-09-06 12:07,0.00,1123.73,1143.01,160,-148.15,nan,-19,1
1693995126,2023-09-06 12:12,0.00,782.65,801.92,160,-132.29,nan,-19,1
1693995429,2023-09-06 12:17,0.00,700.30,719.58,160,-148.15,nan,-20,1
1693995730,2023-09-06 12:22,0.00,782.65,801.92,160,-78.59,nan,-19,1
1693996031,2023-09-06 12:27,100.00,700.30,719.58,160,153.25,150.90,-19,1
1693996332,2023-09-06 12:32,0.00,801.79,821.07,160,-148.15,nan,-19,1
1693996634,2023-09-06 12:37,0.00,787.89,807.17,160,-78.59,nan,-19,1
1693996935,2023-09-06 12:42,0.00,700.30,719.58,160,-132.29,nan,-19,1
1693997237,2023-09-06 12:47,0.00,782.65,801.92,160,-78.59,nan,-19,1
1693997539,2023-09-06 12:52,0.00,700.30,719.58,160,-78.59,nan,-20,1
1693997841,2023-09-06 12:57,0.00,719.40,738.68,160,-148.15,nan,-19,1
1693998443,2023-09-06 13:07,0.00,782.65,801.92,160,-132.29,nan,-21,1
1693998745,2023-09-06 13:12,0.00,700.30,719.58,160,-82.55,nan,-21,1
1693999046,2023-09-06 13:17,0.00,714.17,733.45,160,-146.83,nan,-20,1
1693999348,2023-09-06 13:22,0.00,817.35,836.63,160,-132.29,nan,-20,1
1693999648,2023-09-06 13:27,0.00,782.14,801.42,160,-148.15,nan,-21,1
1693999949,2023-09-06 13:32,0.00,695.22,714.50,160,-82.55,nan,-21,1
1694000251,2023-09-06 13:37,0.00,782.14,801.42,160,-82.55,nan,-21,1
1694000552,2023-09-06 13:42,0.00,776.94,796.22,160,-132.29,nan,-21,1
1694000853,2023-09-06 13:47,0.00,1115.51,1134.79,160,-82.55,nan,-21,1
1694001154,2023-09-06 13:52,0.00,782.14,801.42,160,-82.55,nan,-21,1
1694001456,2023-09-06 13:57,0.00,776.94,796.22,160,-132.29,nan,-20,1
1694001758,2023-09-06 14:02,100.00,714.17,733.45,160,153.25,150.90,-21,1
1694002061,2023-09-06 14:07,0.91,782.14,801.42,160,-52.35,-85.13,-21,1
1694002363,2023-09-06 14:12,0.00,714.17,733.45,160,-78.59,nan,-22,1
1694002665,2023-09-06 14:17,0.00,714.17,733.45,160,-84.03,nan,-22,1
1694002967,2023-09-06 14:22,0.00,695.22,714.50,160,-148.15,nan,-22,1
1694003270,2023-09-06 14:27,0.00,1115.51,1134.79,160,-82.55,nan,-22,1
1694003574,2023-09-06 14:32,0.73,708.95,728.22,160,-56.73,-89.33,-22,1
1694003876,2023-09-06 14:37,0.00,833.01,852.29,160,-52.35,nan,-22,1
1694004177,2023-09-06 14:42,0.00,690.14,709.41,160,-82.55,nan,-20,1
1694004481,2023-09-06 14:48,100.00,855.08,874.35,160,185.03,181.24,-19,1
1694004783,2023-09-06 14:53,0.00,708.95,728.22,160,-82.55,nan,-19,1
1694005084,2023-09-06 14:58,0.00,690.14,709.41,160,-132.29,nan,-18,1
1694005386,2023-09-06 15:03,0.00,690.14,709.41,160,-148.15,nan,-21,1
1694005688,2023-09-06 15:08,27.71,771.24,790.51,160,-20.66,-34.53,-19,1
1694005989,2023-09-06 15:13,0.00,1107.29,1126.56,160,-148.15,nan,-18,1
1694006292,2023-09-06 15:18,0.00,690.14,709.41,160,-132.29,nan,-20,1
1694006594,2023-09-06 15:23,0.00,690.14,709.41,160,-78.59,nan,-19,1
1694006896,2023-09-06 15:28,0.00,771.24,790.51,160,-132.29,nan,-21,1
1694007198,2023-09-06 15:33,0.00,691.68,710.96,160,-132.29,nan,-21,1
1694007501,2023-09-06 15:38,0.00,690.14,709.41,160,-82.55,nan,-21,1
1694007803,2023-09-06 15:43,0.00,686.59,705.86,160,-82.55,nan,-20,1
1694008105,2023-09-06 15:48,0.00,685.05,704.33,160,-148.15,nan,-19,1
1694008407,2023-09-06 15:53,0.00,770.66,789.93,160,-148.15,nan,-18,1
1694008708,2023-09-06 15:58,0.00,703.72,723.00,160,-78.59,nan,-19,1
1694009010,2023-09-06 16:03,0.00,765.53,784.81,160,-132.29,nan,-18,1
1694009614,2023-09-06 16:13,100.00,703.72,723.00,160,153.25,150.90,-19,1
1694009916,2023-09-06 16:18,0.00,685.05,704.33,160,-132.29,nan,-21,1
1694010217,2023-09-06 16:23,0.00,765.53,784.81,160,-148.15,nan,-21,1
1694010519,2023-09-06 16:28,0.00,1099.06,1118.34,160,-124.18,nan,-20,1
1694010820,2023-09-06 16:33,0.00,770.66,789.93,160,-82.55,nan,-20,1
1694011121,2023-09-06 16:38,100.00,685.05,704.33,160,153.25,150.90,-20,1
1694011422,2023-09-06 16:43,0.00,703.72,723.00,160,-148.15,nan,-20,1
1694011724,2023-09-06 16:48,0.00,1099.06,1118.34,160,-82.55,nan,-20,1
1694012026,2023-09-06 16:53,0.00,759.83,779.11,160,-132.29,nan,-21,1
1694012328,2023-09-06 16:58,0.00,764.91,784.19,160,-82.55,nan,-21,1
1694012630,2023-09-06 17:03,0.00,778.40,797.68,160,-82.55,nan,-21,1
1694012933,2023-09-06 17:08,0.00,698.49,717.77,160,-82.55,nan,-21,1
1694013235,2023-09-06 17:13,0.00,679.97,699.25,160,-132.29,nan,-20,1
1694013538,2023-09-06 17:18,0.00,758.31,777.59,160,-148.15,nan,-21,1
1694013840,2023-09-06 17:24,0.00,759.83,779.11,160,-132.29,nan,-21,1
1694014141,2023-09-06 17:29,0.00,698.49,717.77,160,-82.55,nan,-20,1
1694014445,2023-09-06 17:34,0.00,1090.84,1110.12,160,-82.55,nan,-20,1
1694014747,2023-09-06 17:39,0.00,820.66,839.94,160,-146.83,nan,-20,1
1694015049,2023-09-06 17:44,0.00,759.83,779.11,160,-82.55,nan,-21,1
1694015351,2023-09-06 17:49,0.00,799.32,818.60,160,-78.59,nan,-21,1
1694015653,2023-09-06 17:54,0.00,679.97,699.25,160,-78.59,nan,-19,1
1694015956,2023-09-06 17:59,0.00,698.49,717.77,160,-82.55,nan,-21,1
1694016258,2023-09-06 18:04,0.00,759.17,778.45,160,-78.59,nan,-21,1
1694016560,2023-09-06 18:09,100.00,754.13,773.40,160,153.25,150.90,-21,1
1694016862,2023-09-06 18:14,0.00,693.27,712.54,160,-148.15,nan,-21,1
1694017164,2023-09-06 18:19,0.00,857.97,877.25,160,-132.29,nan,-21,1
1694017466,2023-09-06 18:24,0.00,754.13,773.40,160,-82.55,nan,-21,1
1694017768,2023-09-06 18:29,0.00,674.89,694.17,160,-78.59,nan,-21,1
1694018071,2023-09-06 18:34,0.00,1082.63,1101.90,160,-78.59,nan,-21,1
1694018372,2023-09-06 18:39,0.00,759.17,778.45,160,-148.15,nan,-20,1
1694018674,2023-09-06 18:44,0.00,1082.63,1101.90,160,-84.03,nan,-20,1
1694018976,2023-09-06 18:49,0.00,674.89,694.17,160,-132.29,nan,-20,1
1694019277,2023-09-06 18:54,0.00,759.17,778.45,160,-132.29,nan,-20,1
1694019882,2023-09-06 19:04,0.00,693.27,712.54,160,-78.59,nan,-19,1
1694020184,2023-09-06 19:09,0.00,754.13,773.40,160,-78.59,nan,-21,1
1694020487,2023-09-06 19:14,0.00,669.81,689.09,160,-82.55,nan,-21,1
1694020789,2023-09-06 19:19,0.00,688.04,707.32,160,-82.55,nan,-21,1
1694021092,2023-09-06 19:24,0.00,808.32,827.59,160,-82.55,nan,-20,1
1694021394,2023-09-06 19:29,0.00,829.72,848.99,160,-132.29,nan,-21,1
1694021695,2023-09-06 19:34,0.00,748.42,767.70,160,-132.29,nan,-20,1
1694021996,2023-09-06 19:39,0.00,688.04,707.32,160,-146.83,nan,-21,1
1694022298,2023-09-06 19:44,0.00,748.42,767.70,160,-78.59,nan,-21,1
1694022600,2023-09-06 19:50,0.00,787.31,806.58,160,-148.15,nan,-22,1
1694022903,2023-09-06 19:55,0.73,688.04,707.32,160,-56.73,-89.33,-19,1
1694023204,2023-09-06 20:00,0.00,753.43,772.71,160,-78.59,nan,-20,1
1694023505,2023-09-06 20:05,0.00,688.04,707.32,160,-132.29,nan,-20,1
1694023808,2023-09-06 20:10,0.00,688.04,707.32,160,-132.29,nan,-19,1
1694024109,2023-09-06 20:15,0.00,753.43,772.71,160,-78.59,nan,-20,1
1694024411,2023-09-06 20:20,0.00,671.31,690.59,160,-84.03,nan,-20,1
1694024713,2023-09-06 20:25,100.00,753.43,772.71,160,153.25,150.90,-20,1
1694025015,2023-09-06 20:30,100.00,742.72,762.00,160,153.25,150.90,-20,1
1694025317,2023-09-06 20:35,0.00,682.82,702.09,160,-132.29,nan,-21,1
1694025620,2023-09-06 20:40,0.00,823.38,842.66,160,-148.15,nan,-20,1
1694025922,2023-09-06 20:45,14.47,742.72,762.00,160,-36.50,-54.04,-20,1
1694026224,2023-09-06 20:50,0.00,742.72,762.00,160,-82.55,nan,-20,1
1694026524,2023-09-06 20:55,0.00,747.69,766.97,160,-78.59,nan,-19,1
1694026827,2023-09-06 21:00,0.00,747.69,766.97,160,-78.59,nan,-21,1
1694027129,2023-09-06 21:05,0.00,742.72,762.00,160,-148.15,nan,-20,1
1694027431,2023-09-06 21:10,0.00,802.15,821.42,160,-148.15,nan,-20,1
1694027733,2023-09-06 21:15,0.00,682.82,702.09,160,-132.29,nan,-20,1
1694028034,2023-09-06 21:20,0.00,664.73,684.01,160,-82.55,nan,-20,1
1694028335,2023-09-06 21:25,0.00,742.72,762.00,160,-132.29,nan,-19,1
1694028637,2023-09-06 21:30,0.00,747.69,766.97,160,-148.15,nan,-19,1
1694028938,2023-09-06 21:35,0.00,781.30,800.58,160,-132.29,nan,-19,1
1694029241,2023-09-06 21:40,0.00,1057.98,1077.26,160,-148.15,nan,-19,1
1694029543,2023-09-06 21:45,100.00,661.13,680.40,160,153.25,150.90,-20,1
1694029846,2023-09-06 21:50,0.00,735.19,754.46,160,-132.29,nan,-20,1
1694030148,2023-09-06 21:55,0.00,661.13,680.40,160,-78.59,nan,-20,1
1694030450,2023-09-06 22:00,0.00,659.65,678.93,160,-148.15,nan,-20,1
1694030752,2023-09-06 22:05,0.00,741.95,761.23,160,-132.29,nan,-20,1
1694031054,2023-09-06 22:10,0.00,659.65,678.93,160,-78.59,nan,-19,1
1694031356,2023-09-06 22:15,0.00,737.02,756.30,160,-148.15,nan,-21,1
1694031657,2023-09-06 22:20,0.00,1057.98,1077.26,160,-148.15,nan,-19,1
1694031958,2023-09-06 22:25,0.00,677.59,696.87,160,-82.55,nan,-19,1
1694032563,2023-09-06 22:36,0.00,795.98,815.25,160,-132.29,nan,-20,1
1694032864,2023-09-06 22:41,0.00,769.65,788.92,160,-148.15,nan,-19,1
1694033166,2023-09-06 22:46,0.00,677.59,696.87,160,-132.29,nan,-19,1
1694033467,2023-09-06 22:51,0.00,731.33,750.60,160,-82.55,nan,-19,1
1694033769,2023-09-06 22:56,100.00,672.37,691.65,160,153.25,150.90,-19,1
1694034070,2023-09-06 23:01,0.00,654.57,673.85,160,-148.15,nan,-19,1
1694034373,2023-09-06 23:06,0.00,656.04,675.31,160,-78.59,nan,-19,1
1694034675,2023-09-06 23:11,0.00,831.95,851.22,160,-78.59,nan,-19,1
1694034977,2023-09-06 23:16,0.00,736.21,755.49,160,-148.15,nan,-20,1
1694035279,2023-09-06 23:21,100.00,1049.77,1069.05,160,153.25,150.90,-20,1
1694035581,2023-09-06 23:26,0.00,654.57,673.85,160,-146.83,nan,-20,1
1694035883,2023-09-06 23:31,0.00,736.21,755.49,160,-132.29,nan,-20,1
1694036185,2023-09-06 23:36,0.00,672.37,691.65,160,-148.15,nan,-20,1
1694036487,2023-09-06 23:41,0.00,654.57,673.85,160,-78.59,nan,-20,1
1694036789,2023-09-06 23:46,0.00,672.37,691.65,160,-78.59,nan,-20,1
1694037092,2023-09-06 23:51,0.00,656.04,675.31,160,-82.55,nan,-20,1
1694037394,2023-09-06 23:56,0.00,672.37,691.65,160,-132.29,nan,-20,1