1694037696,2023-09-07 00:01,0.00,667.15,686.43,160,-78.59,nan,-19,1
1694037997,2023-09-07 00:06,0.00,730.48,749.75,160,-132.29,nan,-19,1
1694038299,2023-09-07 00:11,0.00,650.95,670.22,160,-82.55,nan,-19,1
1694038600,2023-09-07 00:16,0.00,667.15,686.43,160,-82.55,nan,-19,1
1694038901,2023-09-07 00:21,100.00,667.15,686.43,160,153.25,150.90,-19,1
1694039203,2023-09-07 00:26,0.00,725.63,744.90,160,-148.15,nan,-19,1
1694039505,2023-09-07 00:31,0.00,649.50,668.77,160,-132.29,nan,-19,1
1694039807,2023-09-07 00:36,0.00,730.48,749.75,160,-82.55,nan,-21,1
1694040109,2023-09-07 00:41,100.00,730.48,749.75,160,153.25,150.90,-21,1
1694040411,2023-09-07 00:46,0.00,667.15,686.43,160,-78.59,nan,-20,1
1694040712,2023-09-07 00:51,0.00,783.64,802.92,160,-78.59,nan,-19,1
1694041015,2023-09-07 00:56,0.00,667.15,686.43,160,-78.59,nan,-19,1
1694041316,2023-09-07 01:01,0.00,649.50,668.77,160,-82.55,nan,-19,1
1694041617,2023-09-07 01:06,0.00,649.50,668.77,160,-78.59,nan,-19,1
1694041918,2023-09-07 01:11,0.00,650.95,670.22,160,-78.59,nan,-19,1
1694042523,2023-09-07 01:22,0.00,661.93,681.20,160,-84.03,nan,-20,1
1694042825,2023-09-07 01:27,0.00,644.42,663.70,160,-82.55,nan,-18,1
1694043127,2023-09-07 01:32,0.00,644.42,663.70,160,-82.55,nan,-18,1
1694043428,2023-09-07 01:37,0.00,719.93,739.21,160,-132.29,nan,-18,1
1694043730,2023-09-07 01:42,0.00,798.04,817.31,160,-132.29,nan,-18,1
1694044032,2023-09-07 01:47,0.00,661.93,681.20,160,-148.15,nan,-18,1
1694044333,2023-09-07 01:52,0.00,719.93,739.21,160,-132.29,nan,-18,1
1694044633,2023-09-07 01:57,0.00,661.93,681.20,160,-148.15,nan,-18,1
1694044933,2023-09-07 02:02,0.00,719.93,739.21,160,-148.15,nan,-17,1
1694045233,2023-09-07 02:07,100.00,644.42,663.70,160,153.25,150.90,-18,1
1694045533,2023-09-07 02:12,100.00,644.42,663.70,160,153.25,150.90,-18,1
1694045834,2023-09-07 02:17,0.00,798.04,817.31,160,-132.29,nan,-18,1
1694046135,2023-09-07 02:22,0.00,644.42,663.70,160,-148.15,nan,-19,1
1694046436,2023-09-07 02:27,0.00,719.00,738.28,160,-148.15,nan,-20,1
1694046738,2023-09-07 02:32,0.00,1025.15,1044.42,160,-148.15,nan,-19,1
1694047039,2023-09-07 02:37,0.00,714.23,733.51,160,-82.55,nan,-19,1
1694047340,2023-09-07 02:42,0.00,714.23,733.51,160,-148.15,nan,-19,1
1694047641,2023-09-07 02:47,0.00,714.23,733.51,160,-148.15,nan,-19,1
1694047942,2023-09-07 02:52,0.00,719.00,738.28,160,-148.15,nan,-19,1
1694048243,2023-09-07 02:57,100.00,656.71,675.98,160,153.25,150.90,-19,1
1694048544,2023-09-07 03:02,0.00,812.44,831.71,160,-148.15,nan,-19,1
1694048845,2023-09-07 03:07,100.00,719.00,738.28,160,185.03,181.24,-19,1
1694049146,2023-09-07 03:12,0.00,791.71,810.98,160,-82.55,nan,-19,1
1694049447,2023-09-07 03:17,0.00,1025.15,1044.42,160,-78.59,nan,-18,1
1694049748,2023-09-07 03:22,100.00,751.28,770.56,160,153.25,150.90,-19,1
1694050048,2023-09-07 03:27,0.00,639.34,658.62,160,-132.29,nan,-19,1
1694050348,2023-09-07 03:32,0.00,714.23,733.51,160,-132.29,nan,-19,1
1694050648,2023-09-07 03:37,0.00,708.54,727.81,160,-146.83,nan,-18,1
1694050948,2023-09-07 03:42,0.00,713.27,732.55,160,-146.83,nan,-18,1
1694051248,2023-09-07 03:47,41.11,713.27,732.55,160,-4.81,-16.02,-19,1
1694051549,2023-09-07 03:52,0.00,651.49,670.76,160,-148.15,nan,-19,1
1694051849,2023-09-07 03:57,0.00,651.49,670.76,160,-148.15,nan,-18,1
1694052149,2023-09-07 04:02,0.00,708.54,727.81,160,-132.29,nan,-18,1
1694052449,2023-09-07 04:07,0.00,713.27,732.55,160,-146.83,nan,-19,1
1694052749,2023-09-07 04:12,0.00,713.27,732.55,160,-78.59,nan,-19,1
1694053049,2023-09-07 04:17,0.00,713.27,732.55,160,-62.17,nan,-18,1
1694053349,2023-09-07 04:22,0.00,713.27,732.55,160,-132.29,nan,-18,1
1694053649,2023-09-07 04:27,15.21,651.49,670.76,160,-36.50,-53.62,-18,1
1694053950,2023-09-07 04:32,0.00,634.27,653.54,160,-82.55,nan,-19,1
1694054250,2023-09-07 04:37,0.00,1016.94,1036.22,160,-82.55,nan,-19,1
1694054550,2023-09-07 04:42,0.00,725.82,745.10,160,-148.15,nan,-19,1
1694054850,2023-09-07 04:47,100.00,629.19,648.47,160,153.25,150.90,-19,1
1694055150,2023-09-07 04:52,0.00,719.98,739.26,160,-132.29,nan,-19,1
1694055450,2023-09-07 04:57,0.00,702.84,722.12,160,-132.29,nan,-19,1
1694055750,2023-09-07 05:02,0.00,707.53,726.81,160,-148.15,nan,-19,1
1694056050,2023-09-07 05:07,0.00,702.84,722.12,160,-132.29,nan,-18,1
1694056351,2023-09-07 05:12,0.00,702.84,722.12,160,-132.29,nan,-19,1
1694056651,2023-09-07 05:17,0.00,646.27,665.54,160,-132.29,nan,-19,1
1694056953,2023-09-07 05:22,0.00,758.98,778.26,160,-82.55,nan,-19,1
1694057254,2023-09-07 05:27,0.00,630.59,649.87,160,-82.55,nan,-18,1
1694057555,2023-09-07 05:32,0.00,702.84,722.12,160,-146.83,nan,-18,1
1694057856,2023-09-07 05:37,0.00,629.19,648.47,160,-146.83,nan,-19,1
1694058157,2023-09-07 05:42,0.00,707.53,726.81,160,-148.15,nan,-18,1
1694058458,2023-09-07 05:47,0.00,702.84,722.12,160,-78.59,nan,-18,1
1694058759,2023-09-07 05:52,0.00,702.84,722.12,160,-84.03,nan,-18,1
1694059060,2023-09-07 05:57,0.00,702.84,722.12,160,-84.03,nan,-18,1
1694059361,2023-09-07 06:02,100.00,1000.54,1019.81,160,153.25,150.90,-18,1
1694059662,2023-09-07 06:07,100.00,697.15,716.43,160,153.25,150.90,-19,1
1694059964,2023-09-07 06:12,0.00,697.15,716.43,160,-132.29,nan,-18,1
1694060266,2023-09-07 06:17,0.00,624.12,643.39,160,-82.55,nan,-19,1
1694060568,2023-09-07 06:22,0.00,641.05,660.33,160,-82.55,nan,-19,1
1694060869,2023-09-07 06:27,3.87,641.05,660.33,160,-52.35,-76.30,-19,1
1694061170,2023-09-07 06:32,0.00,733.28,752.56,160,-148.15,nan,-19,1
1694061472,2023-09-07 06:37,0.00,641.05,660.33,160,-146.83,nan,-19,1
1694061774,2023-09-07 06:42,0.00,641.05,660.33,160,-148.15,nan,-19,1
1694062075,2023-09-07 06:47,0.00,624.12,643.39,160,-132.29,nan,-19,1
1694062377,2023-09-07 06:52,0.00,641.05,660.33,160,-78.59,nan,-19,1
1694062679,2023-09-07 06:57,0.00,625.51,644.78,160,-78.59,nan,-18,1
1694062980,2023-09-07 07:03,0.00,1000.54,1019.81,160,-148.15,nan,-18,1
1694063281,2023-09-07 07:08,3.87,641.05,660.33,160,-52.35,-76.30,-19,1
1694063582,2023-09-07 07:13,0.00,696.07,715.35,160,-132.29,nan,-19,1
1694063883,2023-09-07 07:18,100.00,635.83,655.11,160,153.25,150.90,-19,1
1694064184,2023-09-07 07:23,0.00,635.83,655.11,160,-146.83,nan,-19,1
1694064485,2023-09-07 07:28,0.00,696.07,715.35,160,-132.29,nan,-18,1
1694064786,2023-09-07 07:33,0.00,691.46,710.73,160,-78.59,nan,-18,1
1694065087,2023-09-07 07:38,100.00,708.31,727.58,160,153.25,150.90,-19,1
1694065388,2023-09-07 07:43,0.00,619.04,638.32,160,-82.55,nan,-19,1
1694065690,2023-09-07 07:48,25.93,619.04,638.32,160,-20.66,-35.20,-19,1
1694065992,2023-09-07 07:53,0.00,992.34,1011.61,160,-78.59,nan,-19,1
1694066596,2023-09-07 08:03,0.00,691.46,710.73,160,-132.29,nan,-20,1
1694066898,2023-09-07 08:08,0.00,619.04,638.32,160,-78.59,nan,-19,1
1694067200,2023-09-07 08:13,0.00,696.07,715.35,160,-78.59,nan,-20,1
1694067501,2023-09-07 08:18,0.00,691.46,710.73,160,-132.29,nan,-19,1
1694067803,2023-09-07 08:23,0.00,690.34,709.61,160,-132.29,nan,-19,1
1694068105,2023-09-07 08:28,0.00,685.76,705.04,160,-132.29,nan,-19,1
1694068407,2023-09-07 08:33,0.00,684.06,703.33,160,-132.29,nan,-19,1
1694068707,2023-09-07 08:38,0.00,615.34,634.61,160,-132.29,nan,-19,1
1694069009,2023-09-07 08:43,25.93,613.97,633.25,160,-20.66,-35.20,-19,1
1694069309,2023-09-07 08:48,0.00,630.61,649.89,160,-148.15,nan,-19,1
1694069609,2023-09-07 08:53,0.00,685.76,705.04,160,-148.15,nan,-19,1
1694069909,2023-09-07 08:58,0.00,630.61,649.89,160,-82.55,nan,-19,1
1694070209,2023-09-07 09:03,0.00,984.14,1003.42,160,-82.55,nan,-18,1
1694070510,2023-09-07 09:08,0.00,630.61,649.89,160,-78.59,nan,-19,1
1694070810,2023-09-07 09:13,0.00,615.34,634.61,160,-82.55,nan,-19,1
1694071110,2023-09-07 09:18,0.00,684.06,703.33,160,-132.29,nan,-19,1
1694071414,2023-09-07 09:23,0.00,630.61,649.89,160,-82.55,nan,-19,1
1694071714,2023-09-07 09:28,0.00,984.14,1003.42,160,-52.35,nan,-19,1
1694072016,2023-09-07 09:33,0.00,608.90,628.17,160,-82.55,nan,-19,1
1694072317,2023-09-07 09:38,0.00,684.61,703.88,160,-82.55,nan,-19,1
1694072618,2023-09-07 09:43,0.00,680.07,699.35,160,-132.29,nan,-19,1
1694072919,2023-09-07 09:48,0.00,625.40,644.67,160,-148.15,nan,-19,1
1694073220,2023-09-07 09:53,0.00,625.40,644.67,160,-78.59,nan,-19,1
1694073521,2023-09-07 09:58,0.00,625.40,644.67,160,-82.55,nan,-19,1
1694073822,2023-09-07 10:03,0.00,625.40,644.67,160,-78.59,nan,-19,1
1694074123,2023-09-07 10:08,0.00,680.07,699.35,160,-148.15,nan,-19,1
1694074425,2023-09-07 10:13,0.00,625.40,644.67,160,-132.29,nan,-20,1
1694074727,2023-09-07 10:18,0.00,680.07,699.35,160,-78.59,nan,-20,1
1694075028,2023-09-07 10:23,0.00,608.90,628.17,160,-132.29,nan,-19,1
1694075329,2023-09-07 10:28,0.00,684.61,703.88,160,-82.55,nan,-20,1
1694075631,2023-09-07 10:33,0.00,610.25,629.53,160,-78.59,nan,-19,1
1694075935,2023-09-07 10:38,0.00,684.61,703.88,160,-148.15,nan,-20,1
1694076236,2023-09-07 10:43,0.00,710.09,729.37,160,-82.55,nan,-20,1
1694076538,2023-09-07 10:48,0.00,605.17,624.45,160,-132.29,nan,-20,1
1694076839,2023-09-07 10:53,0.00,620.18,639.46,160,-132.29,nan,-19,1
1694077140,2023-09-07 10:59,1.56,603.82,623.10,160,-56.73,-85.07,-19,1
1694077441,2023-09-07 11:04,0.00,674.38,693.66,160,-78.59,nan,-19,1
1694077743,2023-09-07 11:09,0.00,603.82,623.10,160,-132.29,nan,-19,1
1694078043,2023-09-07 11:14,0.00,628.72,648.00,160,-132.29,nan,-19,1
1694078344,2023-09-07 11:19,0.00,605.17,624.45,160,-124.18,nan,-19,1
1694078645,2023-09-07 11:24,0.00,620.18,639.46,160,-78.59,nan,-19,1
1694078946,2023-09-07 11:29,0.00,603.82,623.10,160,-78.59,nan,-19,1
1694079248,2023-09-07 11:34,0.00,620.18,639.46,160,-82.55,nan,-19,1
1694079550,2023-09-07 11:39,0.00,603.82,623.10,160,-132.29,nan,-19,1
1694079851,2023-09-07 11:44,0.00,620.18,639.46,160,-148.15,nan,-20,1
1694080152,2023-09-07 11:49,42.32,709.30,728.58,160,-4.81,-15.67,-20,1
1694080454,2023-09-07 11:54,0.00,628.72,648.00,160,-148.15,nan,-20,1
1694080755,2023-09-07 11:59,0.00,614.97,634.24,160,-78.59,nan,-20,1
1694081057,2023-09-07 12:04,0.00,668.69,687.97,160,-132.29,nan,-19,1
1694081358,2023-09-07 12:09,0.00,598.75,618.03,160,-82.55,nan,-20,1
1694081660,2023-09-07 12:14,0.00,598.75,618.03,160,-82.55,nan,-21,1
1694081961,2023-09-07 12:19,0.00,668.69,687.97,160,-82.55,nan,-21,1
1694082262,2023-09-07 12:24,100.00,623.43,642.71,160,153.25,150.90,-19,1
1694082564,2023-09-07 12:29,0.00,673.15,692.42,160,-132.29,nan,-20,1
1694082866,2023-09-07 12:34,100.00,722.02,741.29,160,153.25,150.90,-21,1
1694083167,2023-09-07 12:39,0.00,673.15,692.42,160,-132.29,nan,-21,1
1694083468,2023-09-07 12:44,0.00,673.15,692.42,160,-146.83,nan,-19,1
1694083769,2023-09-07 12:49,0.00,673.15,692.42,160,-132.29,nan,-24,1
1694084069,2023-09-07 12:54,0.00,598.75,618.03,160,-148.15,nan,-19,1
1694084369,2023-09-07 12:59,0.00,673.15,692.42,160,-148.15,nan,-19,1
1694084669,2023-09-07 13:04,0.00,598.75,618.03,160,-132.29,nan,-19,1
1694084969,2023-09-07 13:09,0.00,692.25,711.52,160,-78.59,nan,-19,1
1694085270,2023-09-07 13:14,0.00,595.00,614.28,160,-132.29,nan,-19,1
1694085570,2023-09-07 13:19,0.00,593.68,612.96,160,-132.29,nan,-19,1
1694085870,2023-09-07 13:24,0.00,593.68,612.96,160,-148.15,nan,-19,1
1694086170,2023-09-07 13:29,0.00,663.00,682.28,160,-148.15,nan,-19,1
1694086470,2023-09-07 13:34,100.00,951.36,970.64,160,153.25,150.90,-19,1
1694086770,2023-09-07 13:39,14.36,667.42,686.69,160,-36.50,-54.10,-19,1
1694087071,2023-09-07 13:44,0.00,663.00,682.28,160,-132.29,nan,-19,1
1694087371,2023-09-07 13:49,0.00,734.76,754.03,160,-52.35,nan,-19,1
1694087671,2023-09-07 13:54,0.00,697.31,716.59,160,-132.29,nan,-19,1
1694087971,2023-09-07 13:59,100.00,609.75,629.03,160,153.25,150.90,-19,1
1694088272,2023-09-07 14:04,0.00,663.00,682.28,160,-82.55,nan,-19,1
1694088572,2023-09-07 14:09,0.00,593.68,612.96,160,-132.29,nan,-19,1
1694088872,2023-09-07 14:14,0.00,661.35,680.63,160,-132.29,nan,-19,1
1694089172,2023-09-07 14:19,0.00,595.00,614.28,160,-132.29,nan,-19,1
1694089472,2023-09-07 14:24,100.00,604.54,623.81,160,153.25,150.90,-19,1
1694089772,2023-09-07 14:29,0.00,604.54,623.81,160,-84.03,nan,-20,1
1694090072,2023-09-07 14:34,0.00,604.54,623.81,160,-132.29,nan,-20,1
1694090376,2023-09-07 14:39,0.00,709.70,728.98,160,-148.15,nan,-20,1
1694090677,2023-09-07 14:44,0.00,661.69,680.97,160,-148.15,nan,-20,1
1694090978,2023-09-07 14:49,0.00,589.92,609.20,160,-148.15,nan,-20,1
1694091278,2023-09-07 14:54,0.00,661.69,680.97,160,-82.55,nan,-20,1
1694091579,2023-09-07 14:59,0.00,589.92,609.20,160,-146.83,nan,-20,1
1694091880,2023-09-07 15:04,0.00,943.17,962.45,160,-78.59,nan,-20,1
1694092182,2023-09-07 15:09,0.00,657.31,676.59,160,-148.15,nan,-20,1
1694092483,2023-09-07 15:14,0.00,604.54,623.81,160,-148.15,nan,-20,1
1694092784,2023-09-07 15:19,0.00,589.92,609.20,160,-148.15,nan,-20,1
1694093085,2023-09-07 15:24,0.00,673.30,692.58,160,-132.29,nan,-19,1
1694093387,2023-09-07 15:29,0.00,588.61,607.89,160,-82.55,nan,-20,1
1694093688,2023-09-07 15:34,100.00,655.96,675.24,160,153.25,150.90,-20,1
1694093990,2023-09-07 15:39,0.00,599.32,618.60,160,-148.15,nan,-20,1
1694094291,2023-09-07 15:44,0.00,740.99,760.26,160,-132.29,nan,-19,1
1694094592,2023-09-07 15:49,42.38,934.98,954.26,160,-4.81,-15.66,-19,1
1694094893,2023-09-07 15:54,0.00,934.98,954.26,160,-82.55,nan,-19,1
1694095194,2023-09-07 15:59,0.00,599.32,618.60,160,-148.15,nan,-19,1
1694095495,2023-09-07 16:04,0.00,651.62,670.90,160,-82.55,nan,-19,1
1694096100,2023-09-07 16:15,100.00,583.54,602.82,160,153.25,150.90,-19,1
1694096402,2023-09-07 16:20,0.00,583.54,602.82,160,-82.55,nan,-20,1
1694096703,2023-09-07 16:25,0.00,583.54,602.82,160,-148.15,nan,-20,1
1694097005,2023-09-07 16:30,0.00,651.62,670.90,160,-132.29,nan,-20,1
1694097306,2023-09-07 16:35,100.00,583.54,602.82,160,153.25,150.90,-20,1
1694097607,2023-09-07 16:40,0.00,599.32,618.60,160,-132.29,nan,-19,1
1694097908,2023-09-07 16:45,0.00,679.34,698.61,160,-82.55,nan,-19,1
1694098209,2023-09-07 16:50,0.00,645.94,665.21,160,-148.15,nan,-19,1
1694098510,2023-09-07 16:55,0.00,650.24,669.51,160,-78.59,nan,-19,1
1694098811,2023-09-07 17:00,0.00,594.11,613.39,160,-82.55,nan,-19,1
1694099112,2023-09-07 17:05,0.00,578.47,597.75,160,-132.29,nan,-19,1
1694099413,2023-09-07 17:10,0.00,578.47,597.75,160,-132.29,nan,-19,1
1694099714,2023-09-07 17:15,0.00,594.11,613.39,160,-148.15,nan,-19,1
1694100017,2023-09-07 17:20,100.00,645.94,665.21,160,153.25,150.90,-19,1
1694100319,2023-09-07 17:25,0.00,645.94,665.21,160,-148.15,nan,-20,1
1694100620,2023-09-07 17:30,0.00,926.80,946.08,160,-132.29,nan,-20,1
1694100922,2023-09-07 17:35,0.00,697.39,716.67,160,-132.29,nan,-20,1
1694101222,2023-09-07 17:40,100.00,594.11,613.39,160,153.25,150.90,-19,1
1694101524,2023-09-07 17:45,0.00,645.94,665.21,160,-82.55,nan,-20,1
1694101826,2023-09-07 17:50,100.00,602.28,621.56,160,153.25,150.90,-20,1
1694102127,2023-09-07 17:55,0.00,640.25,659.53,160,-82.55,nan,-20,1
1694102429,2023-09-07 18:00,100.00,573.41,592.68,160,153.25,150.90,-20,1
1694102730,2023-09-07 18:05,0.00,655.81,675.09,160,-132.29,nan,-20,1
1694103032,2023-09-07 18:10,100.00,573.41,592.68,160,153.25,150.90,-20,1
1694103333,2023-09-07 18:15,0.00,640.25,659.53,160,-148.15,nan,-20,1
1694103635,2023-09-07 18:20,0.00,573.41,592.68,160,-82.55,nan,-20,1
1694103937,2023-09-07 18:25,0.00,709.47,728.75,160,-82.55,nan,-20,1
1694104238,2023-09-07 18:30,0.00,918.61,937.89,160,-132.29,nan,-19,1
1694104539,2023-09-07 18:35,0.00,640.25,659.53,160,-146.83,nan,-20,1
1694105143,2023-09-07 18:45,0.00,588.90,608.18,160,-78.59,nan,-19,1
1694105445,2023-09-07 18:50,0.00,573.41,592.68,160,-148.15,nan,-19,1
1694105745,2023-09-07 18:55,0.00,573.41,592.68,160,-148.15,nan,-19,1
1694106045,2023-09-07 19:00,0.00,709.47,728.75,160,-148.15,nan,-19,1
1694106346,2023-09-07 19:05,0.00,573.41,592.68,160,-82.55,nan,-19,1
1694106646,2023-09-07 19:10,0.00,638.79,658.06,160,-132.29,nan,-19,1
1694106946,2023-09-07 19:15,0.00,633.30,652.58,160,-82.55,nan,-19,1
1694107246,2023-09-07 19:20,0.00,910.43,929.71,160,-148.15,nan,-20,1
1694107546,2023-09-07 19:25,0.00,632.99,652.27,160,-82.55,nan,-19,1
1694107846,2023-09-07 19:30,100.00,638.79,658.06,160,153.25,150.90,-18,1
1694108146,2023-09-07 19:35,0.00,634.57,653.84,160,-82.55,nan,-19,1
1694108447,2023-09-07 19:40,100.00,568.34,587.62,160,153.25,150.90,-19,1
1694108747,2023-09-07 19:45,0.00,568.34,587.62,160,-82.55,nan,-20,1
1694109047,2023-09-07 19:50,100.00,583.69,602.97,160,153.25,150.90,-20,1
1694109347,2023-09-07 19:55,0.00,583.69,602.97,160,-82.55,nan,-19,1
1694109647,2023-09-07 20:00,0.00,634.57,653.84,160,-62.17,nan,-19,1
1694109947,2023-09-07 20:05,0.00,568.34,587.62,160,-148.15,nan,-19,1
1694110247,2023-09-07 20:10,25.93,568.34,587.62,160,-20.66,-35.20,-19,1
1694110548,2023-09-07 20:15,0.00,910.43,929.71,160,-82.55,nan,-19,1
1694110848,2023-09-07 20:20,0.00,564.52,583.80,160,-132.29,nan,-19,1
1694111148,2023-09-07 20:25,0.00,563.27,582.55,160,-132.29,nan,-19,1
1694111448,2023-09-07 20:30,0.00,902.25,921.53,160,-132.29,nan,-19,1
1694111748,2023-09-07 20:35,0.00,633.06,652.34,160,-148.15,nan,-19,1
1694112048,2023-09-07 20:40,0.00,628.88,648.16,160,-82.55,nan,-19,1
1694112348,2023-09-07 20:45,0.00,563.27,582.55,160,-82.55,nan,-20,1
1694112648,2023-09-07 20:50,0.00,563.27,582.55,160,-132.29,nan,-20,1
1694112949,2023-09-07 20:55,0.00,902.25,921.53,160,-78.59,nan,-19,1
1694113249,2023-09-07 21:00,37.78,578.48,597.75,160,-4.81,-17.03,-19,1
1694113549,2023-09-07 21:05,100.00,563.27,582.55,160,153.25,150.90,-20,1
1694113849,2023-09-07 21:10,0.00,644.16,663.43,160,-132.29,nan,-20,1
1694114149,2023-09-07 21:15,0.00,661.37,680.65,160,-82.55,nan,-19,1
1694114451,2023-09-07 21:20,0.00,578.48,597.75,160,-132.29,nan,-19,1
1694114752,2023-09-07 21:25,0.00,578.48,597.75,160,-78.59,nan,-18,1
1694115053,2023-09-07 21:30,0.00,623.20,642.48,160,-82.55,nan,-20,1
1694115354,2023-09-07 21:35,0.00,573.27,592.54,160,-82.55,nan,-19,1
1694115655,2023-09-07 21:40,0.00,623.20,642.48,160,-146.83,nan,-19,1
1694115956,2023-09-07 21:45,0.00,894.07,913.35,160,-78.59,nan,-19,1
1694116257,2023-09-07 21:50,0.00,558.21,577.48,160,-82.55,nan,-19,1
1694116558,2023-09-07 21:55,0.00,623.20,642.48,160,-82.55,nan,-19,1
1694116859,2023-09-07 22:00,100.00,623.20,642.48,160,153.25,150.90,-19,1
1694117160,2023-09-07 22:06,0.00,623.20,642.48,160,-148.15,nan,-19,1
1694117462,2023-09-07 22:11,0.00,623.20,642.48,160,-146.83,nan,-19,1
1694117763,2023-09-07 22:16,0.00,621.65,640.93,160,-82.55,nan,-20,1
1694118065,2023-09-07 22:21,4.52,558.21,577.48,160,-52.35,-75.28,-20,1
1694118367,2023-09-07 22:26,36.58,558.21,577.48,160,-4.81,-17.42,-20,1
1694118668,2023-09-07 22:31,15.21,573.27,592.54,160,-36.50,-53.62,-20,1
1694118970,2023-09-07 22:36,0.00,558.21,577.48,160,-82.55,nan,-20,1
1694119271,2023-09-07 22:41,0.00,617.52,636.79,160,-148.15,nan,-19,1
1694119572,2023-09-07 22:46,0.00,616.29,635.57,160,-82.55,nan,-19,1
1694119874,2023-09-07 22:51,26.51,568.06,587.34,160,-20.66,-34.98,-20,1
1694120176,2023-09-07 22:56,0.00,702.07,721.34,160,-132.29,nan,-20,1
1694120477,2023-09-07 23:01,0.00,568.06,587.34,160,-132.29,nan,-20,1
1694120779,2023-09-07 23:06,0.00,568.06,587.34,160,-132.29,nan,-18,1
1694121080,2023-09-07 23:11,0.00,621.62,640.90,160,-82.55,nan,-20,1
1694121382,2023-09-07 23:16,100.00,553.14,572.42,160,153.25,150.90,-20,1
1694121683,2023-09-07 23:21,100.00,617.52,636.79,160,153.25,150.90,-19,1
1694121984,2023-09-07 23:26,0.00,885.89,905.17,160,-132.29,nan,-19,1
1694122285,2023-09-07 23:31,0.00,621.62,640.90,160,-82.55,nan,-19,1
1694122586,2023-09-07 23:36,0.00,568.06,587.34,160,-78.59,nan,-19,1
1694122887,2023-09-07 23:41,100.00,568.06,587.34,160,153.25,150.90,-19,1
1694123188,2023-09-07 23:46,0.00,617.52,636.79,160,-82.55,nan,-19,1
1694123489,2023-09-07 23:51,0.00,568.06,587.34,160,-146.83,nan,-19,1
1694123790,2023-09-07 23:56,0.00,611.83,631.11,160,-148.15,nan,-18,1