1694124091,2023-09-08 00:01,0.00,548.08,567.35,160,-78.59,nan,-20,1
1694124392,2023-09-08 00:06,0.00,610.62,629.90,160,-82.55,nan,-19,1
1694124694,2023-09-08 00:11,0.00,877.71,896.99,160,-148.15,nan,-19,1
1694124996,2023-09-08 00:16,0.00,548.08,567.35,160,-132.29,nan,-20,1
1694125297,2023-09-08 00:21,0.00,611.83,631.11,160,-132.29,nan,-20,1
1694125599,2023-09-08 00:26,0.00,548.08,567.35,160,-132.29,nan,-20,1
1694125901,2023-09-08 00:31,0.00,548.08,567.35,160,-78.59,nan,-20,1
1694126202,2023-09-08 00:36,0.00,548.08,567.35,160,-82.55,nan,-20,1
1694126503,2023-09-08 00:41,0.00,615.90,635.18,160,-78.59,nan,-19,1
1694126805,2023-09-08 00:46,0.00,611.83,631.11,160,-132.29,nan,-19,1
1694127106,2023-09-08 00:51,100.00,562.85,582.13,160,153.25,150.90,-20,1
1694127406,2023-09-08 00:56,100.00,548.08,567.35,160,153.25,150.90,-19,1
1694127707,2023-09-08 01:01,0.00,877.71,896.99,160,-148.15,nan,-19,1
1694128007,2023-09-08 01:06,0.00,606.15,625.43,160,-82.55,nan,-19,1
1694128307,2023-09-08 01:11,0.00,543.01,562.29,160,-132.29,nan,-19,1
1694128607,2023-09-08 01:16,0.00,543.01,562.29,160,-82.55,nan,-19,1
1694128907,2023-09-08 01:21,0.00,606.15,625.43,160,-148.15,nan,-19,1
1694129207,2023-09-08 01:26,0.00,869.54,888.82,160,-148.15,nan,-19,1
1694129507,2023-09-08 01:31,0.00,869.54,888.82,160,-148.15,nan,-19,1
1694129808,2023-09-08 01:36,0.00,671.58,690.85,160,-132.29,nan,-19,1
1694130108,2023-09-08 01:41,0.00,557.64,576.92,160,-78.59,nan,-19,1
1694130712,2023-09-08 01:51,0.00,606.15,625.43,160,-148.15,nan,-19,1
1694131013,2023-09-08 01:56,0.00,610.18,629.45,160,-132.29,nan,-19,1
1694131314,2023-09-08 02:01,0.00,557.64,576.92,160,-148.15,nan,-18,1
1694131615,2023-09-08 02:06,0.00,543.01,562.29,160,-132.29,nan,-19,1
1694131916,2023-09-08 02:11,0.00,606.15,625.43,160,-82.55,nan,-19,1
1694132217,2023-09-08 02:16,0.00,604.46,623.74,160,-148.15,nan,-19,1
1694132518,2023-09-08 02:21,0.00,552.44,571.71,160,-132.29,nan,-18,1
1694132819,2023-09-08 02:26,0.00,665.26,684.54,160,-148.15,nan,-18,1
1694133121,2023-09-08 02:32,0.00,537.95,557.22,160,-82.55,nan,-18,1
1694133422,2023-09-08 02:37,0.00,537.95,557.22,160,-132.29,nan,-18,1
1694133724,2023-09-08 02:42,0.00,552.44,571.71,160,-132.29,nan,-19,1
1694134025,2023-09-08 02:47,0.00,537.95,557.22,160,-78.59,nan,-18,1
1694134327,2023-09-08 02:52,0.00,600.47,619.75,160,-132.29,nan,-20,1
1694134628,2023-09-08 02:57,0.00,552.44,571.71,160,-132.29,nan,-19,1
1694134930,2023-09-08 03:02,0.00,552.44,571.71,160,-78.59,nan,-19,1
1694135233,2023-09-08 03:07,0.00,537.95,557.22,160,-82.55,nan,-19,1
1694135535,2023-09-08 03:12,0.00,537.95,557.22,160,-148.15,nan,-19,1
1694135836,2023-09-08 03:17,100.00,552.44,571.71,160,153.25,150.90,-19,1
1694136138,2023-09-08 03:22,0.00,552.44,571.71,160,-132.29,nan,-19,1
1694136439,2023-09-08 03:27,0.00,532.88,552.16,160,-78.59,nan,-19,1
1694136741,2023-09-08 03:32,0.00,594.79,614.07,160,-132.29,nan,-19,1
1694137042,2023-09-08 03:37,0.00,547.23,566.51,160,-82.55,nan,-19,1
1694137343,2023-09-08 03:42,4.52,532.88,552.16,160,-52.35,-75.28,-19,1
1694137644,2023-09-08 03:47,100.00,598.74,618.02,160,153.25,150.90,-19,1
1694137946,2023-09-08 03:52,0.00,547.23,566.51,160,-78.59,nan,-19,1
1694138248,2023-09-08 03:57,0.00,532.88,552.16,160,-148.15,nan,-19,1
1694138549,2023-09-08 04:02,0.00,534.06,553.34,160,-132.29,nan,-19,1
1694138851,2023-09-08 04:07,0.00,532.88,552.16,160,-132.29,nan,-19,1
1694139152,2023-09-08 04:12,100.00,547.23,566.51,160,153.25,150.90,-18,1
1694139453,2023-09-08 04:17,0.00,609.21,628.49,160,-148.15,nan,-19,1
1694139754,2023-09-08 04:22,0.00,547.23,566.51,160,-148.15,nan,-18,1
1694140055,2023-09-08 04:27,0.00,598.74,618.02,160,-132.29,nan,-18,1
1694140356,2023-09-08 04:32,100.00,598.74,618.02,160,153.25,150.90,-18,1
1694140657,2023-09-08 04:37,0.00,534.06,553.34,160,-148.15,nan,-18,1
1694140959,2023-09-08 04:42,0.00,542.02,561.30,160,-82.55,nan,-18,1
1694141261,2023-09-08 04:47,0.00,593.02,612.30,160,-132.29,nan,-18,1
1694141562,2023-09-08 04:52,0.00,593.02,612.30,160,-132.29,nan,-18,1
1694141864,2023-09-08 04:57,0.00,589.11,608.39,160,-132.29,nan,-19,1
1694142166,2023-09-08 05:02,0.00,589.11,608.39,160,-82.55,nan,-19,1
1694142467,2023-09-08 05:07,0.00,527.82,547.10,160,-78.59,nan,-19,1
1694142767,2023-09-08 05:12,0.00,635.90,655.18,160,-52.35,nan,-18,1
1694143067,2023-09-08 05:17,0.00,593.02,612.30,160,-132.29,nan,-18,1
1694143367,2023-09-08 05:22,0.00,527.82,547.10,160,-132.29,nan,-18,1
1694143667,2023-09-08 05:27,0.91,593.02,612.30,160,-52.35,-85.13,-18,1
1694143967,2023-09-08 05:32,0.00,845.02,864.30,160,-148.15,nan,-19,1
1694144267,2023-09-08 05:37,0.00,542.02,561.30,160,-148.15,nan,-18,1
1694144567,2023-09-08 05:42,0.00,542.02,561.30,160,-132.29,nan,-18,1
1694144868,2023-09-08 05:47,100.00,527.82,547.10,160,153.25,150.90,-18,1
1694145168,2023-09-08 05:52,0.00,587.30,606.58,160,-78.59,nan,-18,1
1694145468,2023-09-08 05:57,0.00,836.86,856.13,160,-148.15,nan,-18,1
1694145768,2023-09-08 06:02,0.00,583.44,602.71,160,-148.15,nan,-18,1
1694146068,2023-09-08 06:07,0.00,587.30,606.58,160,-82.55,nan,-18,1
1694146370,2023-09-08 06:12,0.00,522.76,542.04,160,-146.83,nan,-18,1
1694146672,2023-09-08 06:17,0.00,536.82,556.10,160,-148.15,nan,-18,1
1694146973,2023-09-08 06:22,0.00,583.44,602.71,160,-148.15,nan,-18,1
1694147274,2023-09-08 06:27,0.00,583.44,602.71,160,-78.59,nan,-18,1
1694147575,2023-09-08 06:32,100.00,536.82,556.10,160,153.25,150.90,-18,1
1694147876,2023-09-08 06:37,0.00,587.30,606.58,160,-78.59,nan,-17,1
1694148177,2023-09-08 06:42,0.00,523.91,543.19,160,-82.55,nan,-18,1
1694148478,2023-09-08 06:47,0.00,522.76,542.04,160,-132.29,nan,-18,1
1694148779,2023-09-08 06:52,0.00,836.86,856.13,160,-82.55,nan,-18,1
1694149080,2023-09-08 06:58,0.00,536.82,556.10,160,-83.73,nan,-18,1
1694149382,2023-09-08 07:03,0.00,517.70,536.98,160,-146.83,nan,-18,1
1694149683,2023-09-08 07:08,100.00,828.69,847.97,160,153.25,150.90,-18,1
1694149984,2023-09-08 07:13,0.00,577.76,597.04,160,-132.29,nan,-18,1
1694150285,2023-09-08 07:18,0.00,518.84,538.12,160,-148.15,nan,-18,1
1694150586,2023-09-08 07:23,0.00,531.61,550.89,160,-83.73,nan,-18,1
1694150887,2023-09-08 07:28,0.00,576.33,595.61,160,-78.59,nan,-18,1
1694151188,2023-09-08 07:33,0.00,518.84,538.12,160,-132.29,nan,-18,1
1694151489,2023-09-08 07:38,0.00,517.70,536.98,160,-148.15,nan,-18,1
1694151790,2023-09-08 07:43,36.58,517.70,536.98,160,-4.81,-17.42,-18,1
1694152091,2023-09-08 07:48,15.21,531.61,550.89,160,-36.50,-53.62,-18,1
1694152392,2023-09-08 07:53,0.00,538.88,558.16,160,-132.29,nan,-18,1
1694152694,2023-09-08 07:58,100.00,577.76,597.04,160,153.25,150.90,-18,1
1694152995,2023-09-08 08:03,0.00,531.61,550.89,160,-82.55,nan,-18,1
1694153297,2023-09-08 08:08,100.00,577.76,597.04,160,153.25,150.90,-19,1
1694153599,2023-09-08 08:13,0.00,531.61,550.89,160,-132.29,nan,-19,1
1694153900,2023-09-08 08:18,100.00,526.41,545.69,160,153.25,150.90,-19,1
1694154202,2023-09-08 08:23,0.00,526.41,545.69,160,-146.83,nan,-18,1
1694154503,2023-09-08 08:28,0.00,526.41,545.69,160,-132.29,nan,-18,1
1694154805,2023-09-08 08:33,0.00,526.41,545.69,160,-132.29,nan,-19,1
1694155106,2023-09-08 08:38,0.00,526.41,545.69,160,-78.59,nan,-19,1
1694155408,2023-09-08 08:43,0.00,512.64,531.92,160,-132.29,nan,-18,1
1694155710,2023-09-08 08:48,0.00,820.52,839.80,160,-82.55,nan,-19,1
1694156011,2023-09-08 08:53,0.00,572.08,591.36,160,-82.55,nan,-19,1
1694156312,2023-09-08 08:58,0.00,526.41,545.69,160,-132.29,nan,-20,1
1694156614,2023-09-08 09:03,100.00,572.08,591.36,160,153.25,150.90,-19,1
1694156915,2023-09-08 09:08,0.00,526.41,545.69,160,-78.59,nan,-20,1
1694157217,2023-09-08 09:13,0.00,526.41,545.69,160,-132.29,nan,-20,1
1694157518,2023-09-08 09:18,0.00,526.41,545.69,160,-82.55,nan,-19,1
1694157819,2023-09-08 09:23,0.00,526.41,545.69,160,-68.19,nan,-19,1
1694158120,2023-09-08 09:28,100.00,565.01,584.29,160,153.25,150.90,-18,1
1694158421,2023-09-08 09:33,0.00,611.33,630.61,160,-82.55,nan,-18,1
1694158722,2023-09-08 09:38,0.00,521.21,540.48,160,-132.29,nan,-18,1
1694159023,2023-09-08 09:43,0.00,521.21,540.48,160,-78.59,nan,-18,1
1694159324,2023-09-08 09:48,0.00,812.36,831.64,160,-132.29,nan,-18,1
1694159625,2023-09-08 09:53,0.00,580.11,599.39,160,-132.29,nan,-18,1
1694159927,2023-09-08 09:58,0.00,507.58,526.86,160,-132.29,nan,-18,1
1694160227,2023-09-08 10:03,0.00,812.36,831.64,160,-78.59,nan,-19,1
1694160527,2023-09-08 10:08,0.00,565.01,584.29,160,-82.55,nan,-19,1
1694160827,2023-09-08 10:13,0.00,507.58,526.86,160,-82.55,nan,-19,1
1694161127,2023-09-08 10:18,0.00,507.58,526.86,160,-132.29,nan,-19,1
1694161428,2023-09-08 10:23,0.00,521.21,540.48,160,-146.83,nan,-20,1
1694161728,2023-09-08 10:28,0.00,566.41,585.68,160,-148.15,nan,-19,1
1694162028,2023-09-08 10:33,0.00,566.41,585.68,160,-78.59,nan,-19,1
1694162328,2023-09-08 10:38,0.00,589.58,608.86,160,-132.29,nan,-20,1
1694162628,2023-09-08 10:43,0.00,502.52,521.80,160,-146.83,nan,-19,1
1694162929,2023-09-08 10:48,100.00,564.45,583.72,160,153.25,150.90,-20,1
1694163229,2023-09-08 10:53,100.00,502.52,521.80,160,153.25,150.90,-19,1
1694163529,2023-09-08 10:58,0.00,502.52,521.80,160,-132.29,nan,-19,1
1694163832,2023-09-08 11:03,0.00,516.01,535.28,160,-148.15,nan,-19,1
1694164133,2023-09-08 11:08,100.00,804.20,823.48,160,153.25,150.90,-19,1
1694164434,2023-09-08 11:13,0.00,560.73,580.01,160,-148.15,nan,-20,1
1694164735,2023-09-08 11:18,0.00,502.52,521.80,160,-148.15,nan,-19,1
1694165036,2023-09-08 11:23,0.00,559.62,578.90,160,-78.59,nan,-19,1
1694165337,2023-09-08 11:28,0.00,564.45,583.72,160,-78.59,nan,-19,1
1694165638,2023-09-08 11:33,0.00,516.01,535.28,160,-132.29,nan,-19,1
1694165939,2023-09-08 11:38,100.00,835.77,855.05,160,153.25,150.90,-19,1
1694166241,2023-09-08 11:44,0.00,559.35,578.63,160,-82.55,nan,-19,1
1694166542,2023-09-08 11:49,0.00,497.46,516.74,160,-132.29,nan,-19,1
1694166843,2023-09-08 11:54,0.00,497.46,516.74,160,-132.29,nan,-19,1
1694167145,2023-09-08 11:59,0.00,558.73,578.01,160,-148.15,nan,-26,1
1694167447,2023-09-08 12:04,0.00,555.06,574.34,160,-78.59,nan,-20,1
1694167749,2023-09-08 12:09,0.00,510.80,530.08,160,-148.15,nan,-20,1
1694168050,2023-09-08 12:14,0.00,555.06,574.34,160,-148.15,nan,-20,1
1694168351,2023-09-08 12:19,14.36,558.73,578.01,160,-36.50,-54.10,-20,1
1694168652,2023-09-08 12:24,0.00,497.46,516.74,160,-132.29,nan,-20,1
1694168953,2023-09-08 12:29,0.00,555.06,574.34,160,-124.18,nan,-19,1
1694169254,2023-09-08 12:34,0.00,555.06,574.34,160,-148.15,nan,-20,1
1694169555,2023-09-08 12:39,0.00,497.46,516.74,160,-148.15,nan,-19,1
1694169856,2023-09-08 12:44,0.00,510.80,530.08,160,-132.29,nan,-19,1
1694170157,2023-09-08 12:49,0.00,555.06,574.34,160,-82.55,nan,-20,1
1694170458,2023-09-08 12:54,0.00,497.46,516.74,160,-148.15,nan,-20,1
1694170759,2023-09-08 12:59,100.00,510.80,530.08,160,153.25,150.90,-20,1
1694171060,2023-09-08 13:04,0.00,549.39,568.66,160,-82.55,nan,-20,1
1694171361,2023-09-08 13:09,0.00,492.40,511.68,160,-148.15,nan,-20,1
1694171663,2023-09-08 13:14,0.00,608.49,627.77,160,-78.59,nan,-20,1
1694171965,2023-09-08 13:19,0.00,505.60,524.88,160,-132.29,nan,-21,1
1694172265,2023-09-08 13:24,0.00,492.40,511.68,160,-148.15,nan,-20,1
1694172566,2023-09-08 13:29,0.00,492.40,511.68,160,-82.55,nan,-20,1
1694172868,2023-09-08 13:34,0.00,573.46,592.74,160,-78.59,nan,-21,1
1694173170,2023-09-08 13:39,100.00,492.40,511.68,160,153.25,150.90,-21,1
1694173471,2023-09-08 13:44,0.00,505.60,524.88,160,-132.29,nan,-21,1
1694173773,2023-09-08 13:49,100.00,493.49,512.76,160,153.25,150.90,-22,1
1694174075,2023-09-08 13:54,0.00,505.60,524.88,160,-148.15,nan,-22,1
1694174375,2023-09-08 13:59,100.00,553.02,572.30,160,153.25,150.90,-20,1
1694174676,2023-09-08 14:04,0.00,573.46,592.74,160,-146.83,nan,-22,1
1694174978,2023-09-08 14:09,0.00,562.66,581.94,160,-82.55,nan,-21,1
1694175279,2023-09-08 14:14,100.00,500.40,519.68,160,153.25,150.90,-21,1
1694175581,2023-09-08 14:19,0.00,547.31,566.59,160,-132.29,nan,-21,1
1694175883,2023-09-08 14:24,0.00,487.35,506.62,160,-132.29,nan,-21,1
1694176184,2023-09-08 14:29,0.00,487.35,506.62,160,-78.59,nan,-21,1
1694176485,2023-09-08 14:34,0.00,547.31,566.59,160,-148.15,nan,-20,1
1694176786,2023-09-08 14:39,0.00,500.40,519.68,160,-124.18,nan,-20,1
1694177086,2023-09-08 14:44,0.00,543.71,562.99,160,-148.15,nan,-20,1
1694177387,2023-09-08 14:49,100.00,543.71,562.99,160,153.25,150.90,-20,1
1694177687,2023-09-08 14:54,0.00,487.35,506.62,160,-132.29,nan,-20,1
1694177987,2023-09-08 14:59,0.00,586.78,606.06,160,-78.59,nan,-20,1
1694178287,2023-09-08 15:04,0.00,488.42,507.70,160,-132.29,nan,-20,1
1694178587,2023-09-08 15:09,0.00,779.72,799.00,160,-82.55,nan,-20,1
1694178887,2023-09-08 15:14,0.00,500.40,519.68,160,-146.83,nan,-20,1
1694179188,2023-09-08 15:19,0.00,779.72,799.00,160,-146.83,nan,-22,1
1694179488,2023-09-08 15:24,100.00,495.20,514.48,160,153.25,150.90,-20,1
1694179788,2023-09-08 15:29,0.00,771.57,790.85,160,-132.29,nan,-20,1
1694180088,2023-09-08 15:34,0.00,541.60,560.88,160,-148.15,nan,-20,1
1694180388,2023-09-08 15:39,0.00,482.29,501.57,160,-148.15,nan,-20,1
1694180688,2023-09-08 15:44,0.00,595.89,615.17,160,-132.29,nan,-20,1
1694180989,2023-09-08 15:49,0.00,495.20,514.48,160,-78.59,nan,-20,1
1694181289,2023-09-08 15:54,100.00,580.64,599.92,160,153.25,150.90,-21,1
1694181589,2023-09-08 15:59,0.00,538.04,557.32,160,-132.29,nan,-20,1
1694181889,2023-09-08 16:04,0.00,495.20,514.48,160,-148.15,nan,-21,1
1694182189,2023-09-08 16:09,0.00,483.35,502.63,160,-132.29,nan,-19,1
1694182490,2023-09-08 16:14,0.00,495.20,514.48,160,-78.59,nan,-19,1
1694182790,2023-09-08 16:19,0.00,495.20,514.48,160,-148.15,nan,-19,1
1694183092,2023-09-08 16:24,0.00,483.35,502.63,160,-78.59,nan,-19,1
1694183393,2023-09-08 16:29,0.00,495.20,514.48,160,-148.15,nan,-19,1
1694183693,2023-09-08 16:34,0.00,490.00,509.28,160,-84.03,nan,-19,1
1694183995,2023-09-08 16:39,0.00,535.89,555.17,160,-132.29,nan,-19,1
1694184295,2023-09-08 16:44,0.00,477.23,496.51,160,-146.83,nan,-19,1
1694184596,2023-09-08 16:49,0.00,477.23,496.51,160,-82.55,nan,-18,1
1694184897,2023-09-08 16:54,0.00,532.37,551.65,160,-132.29,nan,-19,1
1694185198,2023-09-08 16:59,0.00,478.28,497.56,160,-62.17,nan,-19,1
1694185802,2023-09-08 17:10,0.00,532.37,551.65,160,-78.59,nan,-18,1
1694186103,2023-09-08 17:15,0.00,535.89,555.17,160,-132.29,nan,-19,1
1694186404,2023-09-08 17:20,0.00,477.23,496.51,160,-78.59,nan,-19,1
1694186706,2023-09-08 17:25,0.00,477.23,496.51,160,-132.29,nan,-19,1
1694187008,2023-09-08 17:30,0.00,555.67,574.95,160,-78.59,nan,-20,1
1694187309,2023-09-08 17:35,0.00,535.89,555.17,160,-78.59,nan,-20,1
1694187611,2023-09-08 17:40,0.00,532.37,551.65,160,-78.59,nan,-19,1
1694187912,2023-09-08 17:45,0.00,535.89,555.17,160,-82.55,nan,-19,1
1694188213,2023-09-08 17:50,0.00,472.18,491.46,160,-82.55,nan,-20,1
1694188515,2023-09-08 17:55,0.00,526.70,545.98,160,-132.29,nan,-20,1
1694188816,2023-09-08 18:00,100.00,484.81,504.08,160,153.25,150.90,-20,1
1694189117,2023-09-08 18:05,0.00,549.75,569.02,160,-82.55,nan,-18,1
1694189419,2023-09-08 18:10,0.00,472.18,491.46,160,-148.15,nan,-18,1
1694189719,2023-09-08 18:15,0.00,549.75,569.02,160,-148.15,nan,-19,1
1694190020,2023-09-08 18:20,0.00,484.81,504.08,160,-78.59,nan,-18,1
1694190321,2023-09-08 18:25,0.00,526.70,545.98,160,-132.29,nan,-18,1
1694190622,2023-09-08 18:30,100.00,484.81,504.08,160,153.25,150.90,-18,1
1694191227,2023-09-08 18:40,0.00,484.81,504.08,160,-82.55,nan,-19,1
1694191528,2023-09-08 18:45,100.00,598.47,617.74,160,153.25,150.90,-19,1
1694191830,2023-09-08 18:50,0.00,484.81,504.08,160,-132.29,nan,-19,1
1694192132,2023-09-08 18:55,0.00,484.81,504.08,160,-148.15,nan,-19,1
1694192433,2023-09-08 19:00,0.00,479.61,498.89,160,-148.15,nan,-19,1
1694192735,2023-09-08 19:05,0.00,521.03,540.31,160,-82.55,nan,-20,1
1694193036,2023-09-08 19:10,100.00,467.12,486.40,160,153.25,150.90,-20,1
1694193338,2023-09-08 19:15,0.00,524.47,543.75,160,-132.29,nan,-20,1
1694193640,2023-09-08 19:20,0.00,479.61,498.89,160,-148.15,nan,-20,1
1694193941,2023-09-08 19:25,40.91,521.03,540.31,160,-4.81,-16.08,-19,1
1694194242,2023-09-08 19:30,0.00,521.03,540.31,160,-148.15,nan,-20,1
1694194544,2023-09-08 19:35,0.00,467.12,486.40,160,-78.59,nan,-20,1
1694194845,2023-09-08 19:40,0.00,521.03,540.31,160,-148.15,nan,-19,1
1694195146,2023-09-08 19:45,0.00,521.03,540.31,160,-132.29,nan,-19,1
1694195447,2023-09-08 19:50,0.00,479.61,498.89,160,-148.15,nan,-19,1
1694195748,2023-09-08 19:55,0.00,479.61,498.89,160,-148.15,nan,-19,1
1694196049,2023-09-08 20:00,100.00,747.11,766.39,160,153.25,150.90,-19,1
1694196350,2023-09-08 20:05,40.91,521.03,540.31,160,-4.81,-16.08,-19,1
1694196651,2023-09-08 20:10,0.00,474.41,493.69,160,-132.29,nan,-19,1
1694196952,2023-09-08 20:15,0.00,474.41,493.69,160,-132.29,nan,-19,1
1694197253,2023-09-08 20:20,0.00,518.77,538.04,160,-132.29,nan,-19,1
1694197554,2023-09-08 20:25,0.00,515.36,534.64,160,-132.29,nan,-19,1
1694197855,2023-09-08 20:30,0.00,541.80,561.08,160,-132.29,nan,-19,1
1694198156,2023-09-08 20:35,0.00,474.41,493.69,160,-148.15,nan,-18,1
1694198458,2023-09-08 20:40,0.00,515.36,534.64,160,-148.15,nan,-19,1
1694198760,2023-09-08 20:46,100.00,474.41,493.69,160,153.25,150.90,-19,1
1694199061,2023-09-08 20:51,0.00,474.41,493.69,160,-148.15,nan,-20,1
1694199363,2023-09-08 20:56,0.00,527.79,547.07,160,-78.59,nan,-19,1
1694199664,2023-09-08 21:01,0.00,518.77,538.04,160,-148.15,nan,-20,1
1694199966,2023-09-08 21:06,0.00,738.96,758.24,160,-82.55,nan,-20,1
1694200266,2023-09-08 21:11,0.00,474.41,493.69,160,-148.15,nan,-19,1
1694200568,2023-09-08 21:16,0.00,474.41,493.69,160,-78.59,nan,-20,1
1694200870,2023-09-08 21:21,0.00,513.06,532.34,160,-132.29,nan,-20,1
1694201171,2023-09-08 21:26,0.00,513.06,532.34,160,-82.55,nan,-19,1
1694201473,2023-09-08 21:31,0.00,509.70,528.97,160,-148.15,nan,-20,1
1694201774,2023-09-08 21:36,20.00,730.82,750.09,160,-20.66,-37.78,-19,1
1694202075,2023-09-08 21:41,0.00,457.02,476.29,160,-148.15,nan,-19,1
1694202376,2023-09-08 21:46,0.00,509.70,528.97,160,-82.55,nan,-19,1
1694202677,2023-09-08 21:51,0.00,509.70,528.97,160,-78.59,nan,-19,1
1694202978,2023-09-08 21:56,0.00,513.06,532.34,160,-78.59,nan,-20,1
1694203278,2023-09-08 22:01,0.00,457.02,476.29,160,-124.18,nan,-19,1
1694203579,2023-09-08 22:06,0.00,457.02,476.29,160,-78.59,nan,-19,1
1694203879,2023-09-08 22:11,0.00,457.02,476.29,160,-148.15,nan,-19,1
1694204179,2023-09-08 22:16,0.00,730.82,750.09,160,-82.55,nan,-19,1
1694204479,2023-09-08 22:21,0.00,469.22,488.49,160,-82.55,nan,-19,1
1694204779,2023-09-08 22:26,0.00,509.70,528.97,160,-148.15,nan,-19,1
1694205079,2023-09-08 22:31,0.00,730.82,750.09,160,-132.29,nan,-19,1
1694205380,2023-09-08 22:36,0.00,470.32,489.60,160,-148.15,nan,-19,1
1694205680,2023-09-08 22:41,0.00,464.02,483.30,160,-132.29,nan,-19,1
1694205980,2023-09-08 22:46,27.76,507.35,526.63,160,-20.66,-34.51,-19,1
1694206280,2023-09-08 22:51,0.00,464.02,483.30,160,-132.29,nan,-19,1
1694206580,2023-09-08 22:56,0.00,507.35,526.63,160,-78.59,nan,-19,1
1694206880,2023-09-08 23:01,0.00,572.61,591.89,160,-52.35,nan,-19,1
1694207181,2023-09-08 23:06,0.00,451.96,471.24,160,-132.29,nan,-19,1
1694207482,2023-09-08 23:11,0.00,507.35,526.63,160,-68.19,nan,-19,1
1694207784,2023-09-08 23:16,100.00,464.02,483.30,160,153.25,150.90,-19,1
1694208085,2023-09-08 23:21,0.00,504.03,523.31,160,-148.15,nan,-19,1
1694208386,2023-09-08 23:26,0.00,504.03,523.31,160,-148.15,nan,-19,1
1694208687,2023-09-08 23:31,0.00,464.02,483.30,160,-78.59,nan,-19,1
1694208988,2023-09-08 23:36,0.00,507.35,526.63,160,-82.55,nan,-19,1
1694209289,2023-09-08 23:41,0.00,504.03,523.31,160,-132.29,nan,-19,1
1694209590,2023-09-08 23:46,0.00,497.14,516.42,160,-148.15,nan,-18,1
1694209891,2023-09-08 23:51,0.00,714.53,733.81,160,-148.15,nan,-18,1
1694210191,2023-09-08 23:56,0.00,501.65,520.93,160,-132.29,nan,-18,1