1694210493,2023-09-09 00:01,0.00,498.37,517.64,160,-82.55,nan,-19,1
1694210794,2023-09-09 00:06,0.00,501.65,520.93,160,-148.15,nan,-19,1
1694211095,2023-09-09 00:11,0.00,446.91,466.19,160,-148.15,nan,-19,1
1694211397,2023-09-09 00:16,0.00,458.83,478.10,160,-148.15,nan,-20,1
1694211699,2023-09-09 00:21,0.00,446.91,466.19,160,-82.55,nan,-19,1
1694212000,2023-09-09 00:26,0.00,714.53,733.81,160,-146.83,nan,-19,1
1694212302,2023-09-09 00:31,0.00,501.65,520.93,160,-132.29,nan,-19,1
1694212603,2023-09-09 00:36,0.00,501.65,520.93,160,-132.29,nan,-19,1
1694212905,2023-09-09 00:41,0.00,498.37,517.64,160,-82.55,nan,-19,1
1694213207,2023-09-09 00:46,0.00,498.37,517.64,160,-148.15,nan,-19,1
1694213508,2023-09-09 00:51,0.00,498.37,517.64,160,-148.15,nan,-19,1
1694213809,2023-09-09 00:56,0.00,504.56,523.83,160,-132.29,nan,-19,1
1694214110,2023-09-09 01:01,0.00,504.56,523.83,160,-132.29,nan,-18,1
1694214411,2023-09-09 01:06,0.00,442.83,462.11,160,-148.15,nan,-19,1
1694214713,2023-09-09 01:11,0.00,492.70,511.98,160,-78.59,nan,-19,1
1694215014,2023-09-09 01:16,3.87,453.63,472.91,160,-52.35,-76.30,-19,1
1694215315,2023-09-09 01:21,0.00,504.56,523.83,160,-132.29,nan,-19,1
1694215616,2023-09-09 01:26,0.00,442.83,462.11,160,-132.29,nan,-19,1
1694215916,2023-09-09 01:31,0.00,441.86,461.14,160,-82.55,nan,-19,1
1694216217,2023-09-09 01:36,0.00,706.39,725.66,160,-132.29,nan,-19,1
1694216518,2023-09-09 01:41,0.00,495.95,515.22,160,-82.55,nan,-18,1
1694216819,2023-09-09 01:46,0.00,441.86,461.14,160,-132.29,nan,-18,1
1694217121,2023-09-09 01:52,0.00,453.63,472.91,160,-78.59,nan,-19,1
1694217726,2023-09-09 02:02,0.00,495.95,515.22,160,-146.83,nan,-19,1
1694218027,2023-09-09 02:07,0.00,706.39,725.66,160,-82.55,nan,-19,1
1694218329,2023-09-09 02:12,0.00,437.77,457.04,160,-78.59,nan,-19,1
1694218630,2023-09-09 02:17,0.00,487.04,506.31,160,-148.15,nan,-19,1
1694218931,2023-09-09 02:22,0.00,490.24,509.52,160,-148.15,nan,-18,1
1694219233,2023-09-09 02:27,0.00,448.44,467.71,160,-82.55,nan,-19,1
1694219535,2023-09-09 02:32,0.00,490.24,509.52,160,-148.15,nan,-19,1
1694219836,2023-09-09 02:37,0.00,448.44,467.71,160,-146.83,nan,-19,1
1694220138,2023-09-09 02:42,0.00,698.25,717.52,160,-148.15,nan,-19,1
1694220439,2023-09-09 02:47,0.00,487.04,506.31,160,-78.59,nan,-19,1
1694220739,2023-09-09 02:52,0.00,436.81,456.09,160,-132.29,nan,-19,1
1694221039,2023-09-09 02:57,0.00,448.44,467.71,160,-82.55,nan,-19,1
1694221339,2023-09-09 03:02,0.00,437.77,457.04,160,-132.29,nan,-19,1
1694221639,2023-09-09 03:07,0.00,448.44,467.71,160,-132.29,nan,-19,1
1694221939,2023-09-09 03:12,0.00,487.04,506.31,160,-132.29,nan,-19,1
1694222239,2023-09-09 03:17,0.00,448.44,467.71,160,-148.15,nan,-18,1
1694222540,2023-09-09 03:22,0.00,506.00,525.27,160,-132.29,nan,-19,1
1694222840,2023-09-09 03:27,0.00,484.54,503.82,160,-132.29,nan,-19,1
1694223140,2023-09-09 03:32,0.00,532.93,552.20,160,-132.29,nan,-19,1
1694223440,2023-09-09 03:37,0.00,443.24,462.52,160,-82.55,nan,-19,1
1694223740,2023-09-09 03:42,0.00,506.00,525.27,160,-82.55,nan,-19,1
1694224040,2023-09-09 03:47,100.00,431.76,451.04,160,153.25,150.90,-19,1
1694224340,2023-09-09 03:52,100.00,443.24,462.52,160,153.25,150.90,-19,1
1694224641,2023-09-09 03:57,0.00,690.11,709.39,160,-132.29,nan,-19,1
1694224941,2023-09-09 04:02,0.00,484.54,503.82,160,-148.15,nan,-18,1
1694225241,2023-09-09 04:07,0.00,481.37,500.65,160,-78.59,nan,-19,1
1694225541,2023-09-09 04:12,0.20,492.95,512.22,160,-52.35,-93.49,-18,1
1694225841,2023-09-09 04:17,0.00,484.54,503.82,160,-78.59,nan,-18,1
1694226141,2023-09-09 04:22,0.00,546.77,566.04,160,-148.15,nan,-18,1
1694226441,2023-09-09 04:27,0.00,431.76,451.04,160,-132.29,nan,-19,1
1694226742,2023-09-09 04:32,0.00,681.97,701.25,160,-132.29,nan,-18,1
1694227042,2023-09-09 04:37,0.00,438.05,457.33,160,-78.59,nan,-19,1
1694227343,2023-09-09 04:42,0.00,487.14,506.42,160,-78.59,nan,-18,1
1694227643,2023-09-09 04:47,0.00,438.05,457.33,160,-132.29,nan,-19,1
1694227943,2023-09-09 04:52,0.00,438.05,457.33,160,-132.29,nan,-18,1
1694228244,2023-09-09 04:57,0.00,681.97,701.25,160,-82.55,nan,-18,1
1694228544,2023-09-09 05:02,0.00,487.14,506.42,160,-148.15,nan,-18,1
1694228845,2023-09-09 05:07,0.00,438.05,457.33,160,-148.15,nan,-18,1
1694229146,2023-09-09 05:12,0.00,427.64,446.92,160,-132.29,nan,-18,1
1694229447,2023-09-09 05:17,0.00,438.05,457.33,160,-148.15,nan,-18,1
1694229748,2023-09-09 05:22,0.00,478.84,498.12,160,-82.55,nan,-18,1
1694230049,2023-09-09 05:27,0.00,478.84,498.12,160,-78.59,nan,-18,1
1694230350,2023-09-09 05:32,4.52,426.71,445.99,160,-52.35,-75.28,-18,1
1694230651,2023-09-09 05:37,0.00,438.05,457.33,160,-148.15,nan,-18,1
1694230952,2023-09-09 05:42,0.00,470.05,489.33,160,-148.15,nan,-18,1
1694231254,2023-09-09 05:47,0.00,470.05,489.33,160,-148.15,nan,-19,1
1694231555,2023-09-09 05:52,0.00,432.86,452.14,160,-82.55,nan,-19,1
1694231857,2023-09-09 05:57,0.00,421.66,440.94,160,-132.29,nan,-19,1
1694232159,2023-09-09 06:02,100.00,432.86,452.14,160,153.25,150.90,-18,1
1694232460,2023-09-09 06:07,0.00,473.14,492.42,160,-148.15,nan,-19,1
1694232762,2023-09-09 06:12,0.00,421.66,440.94,160,-82.55,nan,-18,1
1694233064,2023-09-09 06:17,0.00,533.85,553.13,160,-82.55,nan,-19,1
1694233366,2023-09-09 06:22,0.00,470.05,489.33,160,-148.15,nan,-19,1
1694233667,2023-09-09 06:27,0.00,473.14,492.42,160,-132.29,nan,-19,1
1694233969,2023-09-09 06:32,100.00,432.86,452.14,160,153.25,150.90,-19,1
1694234270,2023-09-09 06:37,0.00,470.05,489.33,160,-78.59,nan,-19,1
1694234572,2023-09-09 06:42,0.00,473.14,492.42,160,-78.59,nan,-20,1
1694234874,2023-09-09 06:47,0.00,470.05,489.33,160,-82.55,nan,-19,1
1694235175,2023-09-09 06:52,0.00,432.86,452.14,160,-82.55,nan,-19,1
1694235476,2023-09-09 06:57,0.00,467.44,486.72,160,-132.29,nan,-19,1
1694235777,2023-09-09 07:02,0.00,427.67,446.95,160,-132.29,nan,-19,1
1694236078,2023-09-09 07:07,0.00,475.54,494.81,160,-132.29,nan,-19,1
1694236379,2023-09-09 07:12,0.00,467.44,486.72,160,-82.55,nan,-19,1
1694236680,2023-09-09 07:18,100.00,416.61,435.89,160,153.25,150.90,-19,1
1694236981,2023-09-09 07:23,0.00,416.61,435.89,160,-146.83,nan,-19,1
1694237282,2023-09-09 07:28,0.00,427.67,446.95,160,-132.29,nan,-19,1
1694237583,2023-09-09 07:33,0.00,417.52,436.80,160,-132.29,nan,-19,1
1694237884,2023-09-09 07:38,100.00,464.39,483.66,160,153.25,150.90,-19,1
1694238185,2023-09-09 07:43,0.00,427.67,446.95,160,-78.59,nan,-19,1
1694238486,2023-09-09 07:48,0.00,427.67,446.95,160,-132.29,nan,-19,1
1694238788,2023-09-09 07:53,0.00,416.61,435.89,160,-132.29,nan,-19,1
1694239089,2023-09-09 07:58,100.00,416.61,435.89,160,153.25,150.90,-19,1
1694239391,2023-09-09 08:03,0.00,514.06,533.34,160,-132.29,nan,-19,1
1694239692,2023-09-09 08:08,0.00,461.74,481.02,160,-83.73,nan,-18,1
1694239994,2023-09-09 08:13,100.00,422.48,441.76,160,153.25,150.90,-19,1
1694240295,2023-09-09 08:18,36.58,411.57,430.84,160,-4.81,-17.42,-19,1
1694240597,2023-09-09 08:23,0.00,461.74,481.02,160,-148.15,nan,-19,1
1694240898,2023-09-09 08:28,0.00,422.48,441.76,160,-132.29,nan,-19,1
1694241200,2023-09-09 08:33,0.00,422.48,441.76,160,-148.15,nan,-19,1
1694241501,2023-09-09 08:38,0.00,657.57,676.85,160,-132.29,nan,-19,1
1694241802,2023-09-09 08:43,0.00,458.73,478.00,160,-132.29,nan,-19,1
1694242103,2023-09-09 08:48,0.00,458.73,478.00,160,-82.55,nan,-20,1
1694242405,2023-09-09 08:53,0.00,422.48,441.76,160,-132.29,nan,-20,1
1694242706,2023-09-09 08:58,0.00,461.74,481.02,160,-132.29,nan,-20,1
1694243007,2023-09-09 09:03,0.00,458.73,478.00,160,-148.15,nan,-19,1
1694243307,2023-09-09 09:08,0.00,458.73,478.00,160,-78.59,nan,-18,1
1694243609,2023-09-09 09:13,0.00,482.15,501.43,160,-82.55,nan,-20,1
1694243910,2023-09-09 09:18,0.00,406.52,425.80,160,-78.59,nan,-19,1
1694244211,2023-09-09 09:23,0.00,417.29,436.57,160,-132.29,nan,-19,1
1694244512,2023-09-09 09:28,0.00,406.52,425.80,160,-78.59,nan,-18,1
1694244813,2023-09-09 09:33,100.00,417.29,436.57,160,153.25,150.90,-19,1
1694245113,2023-09-09 09:38,0.00,514.49,533.77,160,-78.59,nan,-19,1
1694245414,2023-09-09 09:43,0.00,417.29,436.57,160,-132.29,nan,-19,1
1694245714,2023-09-09 09:48,0.00,406.52,425.80,160,-148.15,nan,-18,1
1694246014,2023-09-09 09:53,0.00,649.44,668.72,160,-132.29,nan,-19,1
1694246314,2023-09-09 09:58,0.00,649.44,668.72,160,-132.29,nan,-18,1
1694246615,2023-09-09 10:03,0.00,417.29,436.57,160,-82.55,nan,-19,1
1694246915,2023-09-09 10:08,100.00,407.40,426.68,160,153.25,150.90,-19,1
1694247215,2023-09-09 10:13,0.00,453.07,472.35,160,-82.55,nan,-19,1
1694247515,2023-09-09 10:18,0.00,476.19,495.47,160,-148.15,nan,-19,1
1694247815,2023-09-09 10:23,0.00,406.52,425.80,160,-82.55,nan,-19,1
1694248115,2023-09-09 10:28,0.00,641.31,660.59,160,-82.55,nan,-19,1
1694248415,2023-09-09 10:33,0.00,447.41,466.69,160,-82.55,nan,-19,1
1694248716,2023-09-09 10:38,0.00,447.41,466.69,160,-82.55,nan,-19,1
1694249016,2023-09-09 10:43,0.00,401.47,420.75,160,-132.29,nan,-19,1
1694249316,2023-09-09 10:48,100.00,641.31,660.59,160,153.25,150.90,-19,1
1694249616,2023-09-09 10:53,0.00,412.10,431.38,160,-132.29,nan,-19,1
1694249916,2023-09-09 10:58,0.00,412.10,431.38,160,-132.29,nan,-18,1
1694250217,2023-09-09 11:03,0.00,450.34,469.62,160,-78.59,nan,-18,1
1694250519,2023-09-09 11:08,0.00,412.10,431.38,160,-132.29,nan,-19,1
1694250820,2023-09-09 11:13,100.00,412.10,431.38,160,153.25,150.90,-19,1
1694251121,2023-09-09 11:18,0.00,412.10,431.38,160,-82.55,nan,-19,1
1694251422,2023-09-09 11:23,0.00,470.23,489.51,160,-148.15,nan,-19,1
1694251723,2023-09-09 11:28,0.00,508.04,527.31,160,-148.15,nan,-19,1
1694252024,2023-09-09 11:33,0.00,401.47,420.75,160,-148.15,nan,-19,1
1694252325,2023-09-09 11:38,100.00,412.10,431.38,160,153.25,150.90,-19,1
1694252626,2023-09-09 11:43,0.00,396.43,415.71,160,-78.59,nan,-19,1
1694252927,2023-09-09 11:48,0.00,406.92,426.19,160,-148.15,nan,-19,1
1694253228,2023-09-09 11:53,0.00,441.75,461.03,160,-148.15,nan,-19,1
1694253529,2023-09-09 11:58,0.00,396.43,415.71,160,-78.59,nan,-19,1
1694253830,2023-09-09 12:03,0.00,460.94,480.22,160,-148.15,nan,-20,1
1694254132,2023-09-09 12:08,0.00,396.43,415.71,160,-78.59,nan,-20,1
1694254433,2023-09-09 12:13,0.00,396.43,415.71,160,-148.15,nan,-20,1
1694254735,2023-09-09 12:18,0.00,633.19,652.46,160,-68.19,nan,-20,1
1694255036,2023-09-09 12:23,0.00,444.65,463.93,160,-132.29,nan,-20,1
1694255337,2023-09-09 12:28,0.00,396.43,415.71,160,-148.15,nan,-19,1
1694255639,2023-09-09 12:33,0.00,406.92,426.19,160,-148.15,nan,-20,1
1694255941,2023-09-09 12:39,0.00,406.92,426.19,160,-78.59,nan,-20,1
1694256242,2023-09-09 12:44,3.87,406.92,426.19,160,-52.35,-76.30,-20,1
1694256543,2023-09-09 12:49,0.00,406.92,426.19,160,-82.55,nan,-19,1
1694256844,2023-09-09 12:54,0.00,625.06,644.34,160,-132.29,nan,-20,1
1694257144,2023-09-09 12:59,100.00,401.73,421.01,160,153.25,150.90,-20,1
1694257445,2023-09-09 13:04,0.00,438.95,458.23,160,-148.15,nan,-19,1
1694257746,2023-09-09 13:09,25.93,391.38,410.66,160,-20.66,-35.20,-19,1
1694258048,2023-09-09 13:14,0.00,392.23,411.51,160,-132.29,nan,-20,1
1694258349,2023-09-09 13:19,26.51,401.73,421.01,160,-20.66,-34.98,-19,1
1694258650,2023-09-09 13:24,0.00,401.73,421.01,160,-82.55,nan,-19,1
1694258951,2023-09-09 13:29,0.00,391.38,410.66,160,-132.29,nan,-19,1
1694259252,2023-09-09 13:34,0.00,401.73,421.01,160,-82.55,nan,-19,1
1694259553,2023-09-09 13:39,0.00,392.23,411.51,160,-132.29,nan,-19,1
1694259855,2023-09-09 13:44,100.00,392.23,411.51,160,153.25,150.90,-20,1
1694260157,2023-09-09 13:49,0.00,391.38,410.66,160,-132.29,nan,-20,1
1694260458,2023-09-09 13:54,0.00,391.38,410.66,160,-132.29,nan,-20,1
1694260760,2023-09-09 13:59,0.00,391.38,410.66,160,-82.55,nan,-20,1
1694261062,2023-09-09 14:04,0.00,430.44,449.72,160,-148.15,nan,-21,1
1694261363,2023-09-09 14:09,100.00,396.54,415.82,160,153.25,150.90,-20,1
1694261665,2023-09-09 14:14,0.00,430.44,449.72,160,-148.15,nan,-20,1
1694261966,2023-09-09 14:19,0.00,476.35,495.62,160,-82.55,nan,-19,1
1694262267,2023-09-09 14:24,0.00,488.69,507.96,160,-68.19,nan,-20,1
1694262569,2023-09-09 14:29,0.00,386.34,405.62,160,-148.15,nan,-20,1
1694262870,2023-09-09 14:34,0.00,386.34,405.62,160,-148.15,nan,-21,1
1694263172,2023-09-09 14:39,0.00,387.18,406.45,160,-132.29,nan,-21,1
1694263472,2023-09-09 14:44,0.00,396.54,415.82,160,-82.55,nan,-20,1
1694263774,2023-09-09 14:49,0.00,430.44,449.72,160,-132.29,nan,-21,1
1694264075,2023-09-09 14:54,0.00,386.34,405.62,160,-78.59,nan,-20,1
1694264375,2023-09-09 14:59,0.00,488.69,507.96,160,-82.55,nan,-20,1
1694264675,2023-09-09 15:04,0.00,430.44,449.72,160,-82.55,nan,-20,1
1694264975,2023-09-09 15:09,0.00,464.23,483.51,160,-148.15,nan,-20,1
1694265275,2023-09-09 15:14,0.00,433.26,452.53,160,-148.15,nan,-20,1
1694265575,2023-09-09 15:19,100.00,424.78,444.06,160,153.25,150.90,-21,1
1694265876,2023-09-09 15:24,27.71,424.78,444.06,160,-20.66,-34.53,-21,1
1694266176,2023-09-09 15:29,100.00,424.78,444.06,160,153.25,150.90,-20,1
1694266476,2023-09-09 15:34,0.00,424.78,444.06,160,-82.55,nan,-20,1
1694266777,2023-09-09 15:39,100.00,391.36,410.63,160,153.25,150.90,-21,1
1694267077,2023-09-09 15:44,0.00,427.56,446.84,160,-132.29,nan,-20,1
1694267377,2023-09-09 15:49,0.00,381.30,400.57,160,-82.55,nan,-20,1
1694267677,2023-09-09 15:54,0.00,391.36,410.63,160,-132.29,nan,-20,1
1694267978,2023-09-09 15:59,1.56,381.30,400.57,160,-56.73,-85.07,-20,1
1694268279,2023-09-09 16:04,0.00,427.56,446.84,160,-148.15,nan,-20,1
1694268579,2023-09-09 16:09,0.00,427.56,446.84,160,-78.59,nan,-20,1
1694268879,2023-09-09 16:14,0.00,391.36,410.63,160,-82.55,nan,-20,1
1694269179,2023-09-09 16:19,0.00,427.56,446.84,160,-83.73,nan,-20,1
1694269479,2023-09-09 16:24,0.00,391.36,410.63,160,-78.59,nan,-20,1
1694269780,2023-09-09 16:29,14.36,421.87,441.15,160,-36.50,-54.10,-20,1
1694270082,2023-09-09 16:34,0.00,419.13,438.41,160,-148.15,nan,-21,1
1694270383,2023-09-09 16:39,0.00,421.87,441.15,160,-148.15,nan,-20,1
1694270684,2023-09-09 16:44,0.00,418.11,437.39,160,-132.29,nan,-20,1
1694270985,2023-09-09 16:49,0.00,376.25,395.53,160,-132.29,nan,-20,1
1694271286,2023-09-09 16:54,0.00,377.07,396.34,160,-132.29,nan,-20,1
1694271586,2023-09-09 16:59,0.00,440.45,459.72,160,-148.15,nan,-20,1
1694271887,2023-09-09 17:04,0.00,386.17,405.45,160,-82.55,nan,-20,1
1694272188,2023-09-09 17:09,0.00,421.87,441.15,160,-148.15,nan,-20,1
1694272489,2023-09-09 17:14,0.00,419.13,438.41,160,-84.03,nan,-20,1
1694272791,2023-09-09 17:19,0.00,386.17,405.45,160,-132.29,nan,-19,1
1694273092,2023-09-09 17:24,0.00,419.13,438.41,160,-78.59,nan,-20,1
1694273697,2023-09-09 17:34,0.00,377.07,396.34,160,-82.55,nan,-21,1
1694273998,2023-09-09 17:39,27.71,413.48,432.75,160,-20.66,-34.53,-21,1
1694274300,2023-09-09 17:45,0.00,380.99,400.26,160,-132.29,nan,-21,1
1694274601,2023-09-09 17:50,0.00,371.21,390.49,160,-78.59,nan,-21,1
1694274903,2023-09-09 17:55,0.00,416.18,435.46,160,-132.29,nan,-20,1
1694275204,2023-09-09 18:00,100.00,371.21,390.49,160,153.25,150.90,-21,1
1694275506,2023-09-09 18:05,0.00,371.21,390.49,160,-82.55,nan,-21,1
1694275808,2023-09-09 18:10,0.00,380.99,400.26,160,-148.15,nan,-21,1
1694276109,2023-09-09 18:15,100.00,380.99,400.26,160,153.25,150.90,-22,1
1694276410,2023-09-09 18:20,100.00,469.35,488.62,160,153.25,150.90,-21,1
1694277012,2023-09-09 18:30,0.00,380.99,400.26,160,-148.15,nan,-20,1
1694277313,2023-09-09 18:35,0.00,372.01,391.29,160,-146.83,nan,-20,1
1694277613,2023-09-09 18:40,0.00,413.48,432.75,160,-78.59,nan,-21,1
1694277914,2023-09-09 18:45,0.00,457.51,476.78,160,-148.15,nan,-20,1
1694278215,2023-09-09 18:50,0.00,366.17,385.45,160,-148.15,nan,-20,1
1694278516,2023-09-09 18:55,0.00,366.17,385.45,160,-132.29,nan,-20,1
1694278817,2023-09-09 19:00,0.00,410.49,429.76,160,-148.15,nan,-20,1
1694279117,2023-09-09 19:05,25.93,366.17,385.45,160,-20.66,-35.20,-20,1
1694279418,2023-09-09 19:10,0.00,584.46,603.74,160,-84.03,nan,-20,1
1694279719,2023-09-09 19:15,0.00,410.49,429.76,160,-148.15,nan,-19,1
1694280021,2023-09-09 19:20,0.00,366.17,385.45,160,-82.55,nan,-21,1
1694280323,2023-09-09 19:25,0.00,584.46,603.74,160,-78.59,nan,-23,1
1694280625,2023-09-09 19:30,0.00,407.82,427.10,160,-82.55,nan,-21,1
1694280925,2023-09-09 19:35,0.00,375.80,395.08,160,-78.59,nan,-20,1
1694281226,2023-09-09 19:40,0.00,584.46,603.74,160,-132.29,nan,-20,1
1694281528,2023-09-09 19:45,1.17,407.82,427.10,160,-52.35,-83.67,-20,1
1694281830,2023-09-09 19:50,0.00,410.49,429.76,160,-132.29,nan,-20,1
1694282131,2023-09-09 19:55,0.00,407.82,427.10,160,-132.29,nan,-20,1
1694282433,2023-09-09 20:00,0.00,366.96,386.24,160,-78.59,nan,-20,1
1694282733,2023-09-09 20:05,0.00,444.95,464.23,160,-82.55,nan,-20,1
1694283034,2023-09-09 20:10,0.00,402.17,421.45,160,-132.29,nan,-19,1
1694283335,2023-09-09 20:15,100.00,370.62,389.90,160,153.25,150.90,-20,1
1694283636,2023-09-09 20:20,0.00,444.95,464.23,160,-148.15,nan,-20,1
1694283937,2023-09-09 20:25,0.00,402.17,421.45,160,-132.29,nan,-19,1
1694284238,2023-09-09 20:30,0.00,370.62,389.90,160,-78.59,nan,-19,1
1694284539,2023-09-09 20:35,0.00,576.34,595.62,160,-84.03,nan,-19,1
1694284840,2023-09-09 20:40,0.00,402.17,421.45,160,-132.29,nan,-19,1
1694285141,2023-09-09 20:45,0.00,370.62,389.90,160,-132.29,nan,-19,1
1694285442,2023-09-09 20:50,0.00,402.17,421.45,160,-148.15,nan,-19,1
1694285743,2023-09-09 20:55,0.00,361.13,380.41,160,-78.59,nan,-19,1
1694286044,2023-09-09 21:00,0.00,370.62,389.90,160,-148.15,nan,-19,1
1694286345,2023-09-09 21:05,0.00,370.62,389.90,160,-78.59,nan,-19,1
1694286645,2023-09-09 21:10,100.00,576.34,595.62,160,153.25,150.90,-19,1
1694286945,2023-09-09 21:15,0.00,396.52,415.80,160,-132.29,nan,-19,1
1694287245,2023-09-09 21:20,0.00,396.52,415.80,160,-82.55,nan,-19,1
1694287546,2023-09-09 21:25,0.00,365.44,384.71,160,-78.59,nan,-19,1
1694287848,2023-09-09 21:30,0.00,395.75,415.03,160,-82.55,nan,-20,1
1694288149,2023-09-09 21:35,0.00,568.23,587.51,160,-82.55,nan,-20,1
1694288450,2023-09-09 21:40,0.00,399.11,418.38,160,-78.59,nan,-20,1
1694288753,2023-09-09 21:45,0.00,365.44,384.71,160,-148.15,nan,-20,1
1694289358,2023-09-09 21:55,0.00,427.54,446.82,160,-82.55,nan,-21,1
1694289661,2023-09-09 22:01,0.00,356.09,375.37,160,-132.29,nan,-20,1
1694289963,2023-09-09 22:06,0.00,356.09,375.37,160,-148.15,nan,-20,1
1694290265,2023-09-09 22:11,0.00,568.23,587.51,160,-82.55,nan,-20,1
1694290567,2023-09-09 22:16,0.00,396.52,415.80,160,-148.15,nan,-20,1
1694290869,2023-09-09 22:21,0.00,399.11,418.38,160,-132.29,nan,-20,1
1694291172,2023-09-09 22:26,0.00,360.25,379.53,160,-146.83,nan,-19,1
1694291474,2023-09-09 22:31,0.00,432.40,451.67,160,-148.15,nan,-19,1
1694291777,2023-09-09 22:36,0.00,390.87,410.15,160,-148.15,nan,-20,1
1694292079,2023-09-09 22:41,0.00,410.69,429.96,160,-132.29,nan,-20,1
1694292381,2023-09-09 22:46,0.00,560.12,579.40,160,-132.29,nan,-20,1
1694292683,2023-09-09 22:51,0.00,351.05,370.33,160,-148.15,nan,-20,1
1694292985,2023-09-09 22:56,0.00,351.05,370.33,160,-148.15,nan,-20,1
1694293287,2023-09-09 23:01,0.00,360.25,379.53,160,-146.83,nan,-20,1
1694293588,2023-09-09 23:06,0.00,393.42,412.69,160,-132.29,nan,-20,1
1694293890,2023-09-09 23:11,0.00,351.80,371.08,160,-132.29,nan,-20,1
1694294192,2023-09-09 23:16,0.00,443.57,462.85,160,-132.29,nan,-20,1
1694294797,2023-09-09 23:26,0.00,351.80,371.08,160,-82.55,nan,-20,1
1694295101,2023-09-09 23:31,100.00,390.87,410.15,160,153.25,150.90,-20,1
1694295402,2023-09-09 23:36,0.00,355.07,374.35,160,-132.29,nan,-19,1
1694295705,2023-09-09 23:41,0.00,385.22,404.50,160,-132.29,nan,-19,1
1694296007,2023-09-09 23:46,0.00,346.01,365.29,160,-148.15,nan,-19,1
1694296308,2023-09-09 23:51,0.00,385.22,404.50,160,-82.55,nan,-19,1
1694296609,2023-09-09 23:56,0.00,355.07,374.35,160,-82.55,nan,-18,1