1694296910,2023-09-10 00:01,0.00,385.22,404.50,160,-148.15,nan,-18,1
1694297211,2023-09-10 00:06,0.00,385.22,404.50,160,-148.15,nan,-18,1
1694297513,2023-09-10 00:11,0.00,385.22,404.50,160,-148.15,nan,-18,1
1694297816,2023-09-10 00:16,100.00,355.07,374.35,160,153.25,150.90,-19,1
1694298118,2023-09-10 00:21,0.00,355.07,374.35,160,-78.59,nan,-19,1
1694298420,2023-09-10 00:27,0.00,355.07,374.35,160,-132.29,nan,-19,1
1694298721,2023-09-10 00:32,0.00,385.22,404.50,160,-78.59,nan,-19,1
1694299023,2023-09-10 00:37,0.00,355.07,374.35,160,-132.29,nan,-19,1
1694299325,2023-09-10 00:42,0.00,387.73,407.01,160,-78.59,nan,-19,1
1694299627,2023-09-10 00:47,0.00,385.22,404.50,160,-78.59,nan,-19,1
1694299929,2023-09-10 00:52,0.00,340.97,360.25,160,-78.59,nan,-19,1
1694300231,2023-09-10 00:57,0.00,379.57,398.85,160,-148.15,nan,-18,1
1694300533,2023-09-10 01:02,0.00,379.57,398.85,160,-148.15,nan,-18,1
1694300834,2023-09-10 01:07,0.00,341.70,360.98,160,-132.29,nan,-18,1
1694301138,2023-09-10 01:12,0.00,349.89,369.17,160,-146.83,nan,-19,1
1694301440,2023-09-10 01:17,0.00,382.04,401.32,160,-132.29,nan,-19,1
1694301742,2023-09-10 01:22,0.00,378.65,397.93,160,-132.29,nan,-19,1
1694302044,2023-09-10 01:27,27.60,430.69,449.97,160,-20.66,-34.57,-19,1
1694302347,2023-09-10 01:32,0.00,349.89,369.17,160,-132.29,nan,-19,1
1694302649,2023-09-10 01:37,0.00,349.89,369.17,160,-148.15,nan,-19,1
1694302951,2023-09-10 01:42,0.00,349.89,369.17,160,-82.55,nan,-19,1
1694303251,2023-09-10 01:47,0.00,341.70,360.98,160,-82.55,nan,-19,1
1694303553,2023-09-10 01:52,0.00,349.89,369.17,160,-148.15,nan,-19,1
1694303855,2023-09-10 01:57,0.00,398.79,418.07,160,-132.29,nan,-19,1
1694304157,2023-09-10 02:02,0.00,335.93,355.21,160,-132.29,nan,-19,1
1694304459,2023-09-10 02:07,0.00,335.93,355.21,160,-148.15,nan,-18,1
1694304762,2023-09-10 02:12,100.00,344.71,363.99,160,153.25,150.90,-19,1
1694305063,2023-09-10 02:17,0.00,344.71,363.99,160,-82.55,nan,-19,1
1694305364,2023-09-10 02:22,0.00,373.02,392.30,160,-82.55,nan,-18,1
1694305666,2023-09-10 02:27,0.00,335.93,355.21,160,-132.29,nan,-18,1
1694305968,2023-09-10 02:32,0.00,335.93,355.21,160,-82.55,nan,-18,1
1694306269,2023-09-10 02:37,0.00,344.71,363.99,160,-82.55,nan,-18,1
1694306570,2023-09-10 02:42,0.00,344.71,363.99,160,-146.83,nan,-18,1
1694306871,2023-09-10 02:47,0.00,376.36,395.63,160,-78.59,nan,-18,1
1694307173,2023-09-10 02:52,40.91,373.92,393.20,160,-4.81,-16.08,-18,1
1694307475,2023-09-10 02:57,0.00,373.92,393.20,160,-132.29,nan,-19,1
1694307778,2023-09-10 03:02,0.00,335.93,355.21,160,-132.29,nan,-18,1
1694308080,2023-09-10 03:08,100.00,344.71,363.99,160,153.25,150.90,-19,1
1694308383,2023-09-10 03:13,0.00,386.89,406.17,160,-82.55,nan,-18,1
1694308685,2023-09-10 03:18,40.91,368.28,387.55,160,-4.81,-16.08,-18,1
1694308986,2023-09-10 03:23,0.00,370.67,389.95,160,-132.29,nan,-18,1
1694309287,2023-09-10 03:28,26.51,339.53,358.81,160,-20.66,-34.98,-18,1
1694309894,2023-09-10 03:38,0.00,339.53,358.81,160,-132.29,nan,-18,1
1694310194,2023-09-10 03:43,0.00,331.61,350.88,160,-78.59,nan,-18,1
1694310496,2023-09-10 03:48,0.00,339.53,358.81,160,-78.59,nan,-18,1
1694310797,2023-09-10 03:53,0.00,330.90,350.17,160,-132.29,nan,-18,1
1694311099,2023-09-10 03:58,0.00,339.53,358.81,160,-132.29,nan,-18,1
1694311400,2023-09-10 04:03,0.00,331.61,350.88,160,-146.83,nan,-18,1
1694311701,2023-09-10 04:08,0.00,370.67,389.95,160,-146.83,nan,-18,1
1694312003,2023-09-10 04:13,0.00,370.67,389.95,160,-82.55,nan,-18,1
1694312304,2023-09-10 04:18,0.00,339.53,358.81,160,-132.29,nan,-18,1
1694312606,2023-09-10 04:23,0.00,325.86,345.14,160,-148.15,nan,-18,1
1694312906,2023-09-10 04:28,0.00,325.86,345.14,160,-148.15,nan,-18,1
1694313208,2023-09-10 04:33,0.00,334.36,353.63,160,-132.29,nan,-19,1
1694313512,2023-09-10 04:38,100.00,364.99,384.26,160,153.25,150.90,-18,1
1694313814,2023-09-10 04:43,0.00,325.86,345.14,160,-132.29,nan,-18,1
1694314116,2023-09-10 04:48,0.00,325.86,345.14,160,-132.29,nan,-19,1
1694314721,2023-09-10 04:58,0.00,334.36,353.63,160,-78.59,nan,-19,1
1694315024,2023-09-10 05:03,0.00,364.99,384.26,160,-78.59,nan,-18,1
1694315326,2023-09-10 05:08,0.00,362.63,381.91,160,-148.15,nan,-18,1
1694315628,2023-09-10 05:13,0.00,361.75,381.03,160,-132.29,nan,-19,1
1694315928,2023-09-10 05:18,0.00,334.36,353.63,160,-132.29,nan,-18,1
1694316229,2023-09-10 05:23,40.91,362.63,381.91,160,-4.81,-16.08,-18,1
1694316531,2023-09-10 05:28,0.00,362.63,381.91,160,-132.29,nan,-18,1
1694316832,2023-09-10 05:33,0.00,320.82,340.10,160,-68.19,nan,-18,1
1694317133,2023-09-10 05:38,0.00,329.18,348.46,160,-132.29,nan,-18,1
1694317435,2023-09-10 05:43,0.00,356.99,376.26,160,-82.55,nan,-18,1
1694318040,2023-09-10 05:54,0.00,356.99,376.26,160,-78.59,nan,-18,1
1694318342,2023-09-10 05:59,0.00,359.30,378.58,160,-82.55,nan,-18,1
1694318644,2023-09-10 06:04,0.00,321.51,340.79,160,-78.59,nan,-18,1
1694318944,2023-09-10 06:09,0.00,356.99,376.26,160,-148.15,nan,-18,1
1694319245,2023-09-10 06:14,0.00,356.12,375.40,160,-148.15,nan,-18,1
1694319546,2023-09-10 06:19,4.48,321.51,340.79,160,-52.35,-75.35,-18,1
1694319848,2023-09-10 06:24,0.00,356.99,376.26,160,-148.15,nan,-18,1
1694320149,2023-09-10 06:29,0.00,511.48,530.76,160,-82.55,nan,-18,1
1694320452,2023-09-10 06:34,0.00,359.30,378.58,160,-78.59,nan,-18,1
1694320754,2023-09-10 06:39,0.00,359.30,378.58,160,-82.55,nan,-18,1
1694321056,2023-09-10 06:44,0.00,375.00,394.28,160,-132.29,nan,-19,1
1694321358,2023-09-10 06:49,0.00,351.34,370.62,160,-148.15,nan,-18,1
1694321660,2023-09-10 06:54,0.00,315.79,335.07,160,-78.59,nan,-18,1
1694321961,2023-09-10 06:59,0.00,315.79,335.07,160,-148.15,nan,-18,1
1694322262,2023-09-10 07:04,100.00,324.00,343.28,160,153.25,150.90,-18,1
1694322564,2023-09-10 07:09,0.00,315.79,335.07,160,-82.55,nan,-18,1
1694322865,2023-09-10 07:14,0.00,353.62,372.89,160,-78.59,nan,-18,1
1694323166,2023-09-10 07:19,15.21,324.00,343.28,160,-36.50,-53.62,-18,1
1694323467,2023-09-10 07:24,0.00,359.66,378.94,160,-132.29,nan,-18,1
1694323769,2023-09-10 07:29,0.00,353.62,372.89,160,-132.29,nan,-18,1
1694324071,2023-09-10 07:34,0.00,324.00,343.28,160,-132.29,nan,-18,1
1694324373,2023-09-10 07:39,0.00,324.00,343.28,160,-132.29,nan,-18,1
1694324674,2023-09-10 07:44,0.00,316.46,335.74,160,-78.59,nan,-18,1
1694324975,2023-09-10 07:49,0.00,315.79,335.07,160,-78.59,nan,-18,1
1694325277,2023-09-10 07:54,0.00,315.79,335.07,160,-148.15,nan,-19,1
1694325579,2023-09-10 07:59,0.00,382.23,401.51,160,-82.55,nan,-19,1
1694325881,2023-09-10 08:04,0.00,345.70,364.97,160,-82.55,nan,-18,1
1694326184,2023-09-10 08:09,0.00,345.70,364.97,160,-132.29,nan,-19,1
1694326486,2023-09-10 08:14,0.00,345.70,364.97,160,-132.29,nan,-19,1
1694326788,2023-09-10 08:19,0.00,372.57,391.85,160,-132.29,nan,-19,1
1694327090,2023-09-10 08:24,3.87,318.83,338.10,160,-52.35,-76.30,-19,1
1694327392,2023-09-10 08:29,0.00,345.70,364.97,160,-84.03,nan,-19,1
1694327693,2023-09-10 08:34,0.00,310.75,330.03,160,-78.59,nan,-18,1
1694327994,2023-09-10 08:39,15.21,318.83,338.10,160,-36.50,-53.62,-18,1
1694328296,2023-09-10 08:44,100.00,311.42,330.69,160,153.25,150.90,-18,1
1694328597,2023-09-10 08:49,0.00,311.42,330.69,160,-132.29,nan,-18,1
1694328898,2023-09-10 08:54,0.00,345.70,364.97,160,-148.15,nan,-18,1
1694329199,2023-09-10 08:59,0.00,318.83,338.10,160,-78.59,nan,-18,1
1694329501,2023-09-10 09:05,0.00,345.70,364.97,160,-146.83,nan,-19,1
1694329803,2023-09-10 09:10,0.00,305.72,325.00,160,-78.59,nan,-19,1
1694330104,2023-09-10 09:15,0.00,342.25,361.53,160,-82.55,nan,-18,1
1694330406,2023-09-10 09:20,0.00,313.65,332.93,160,-148.15,nan,-18,1
1694330706,2023-09-10 09:25,100.00,305.72,325.00,160,153.25,150.90,-18,1
1694331007,2023-09-10 09:30,0.00,340.05,359.33,160,-148.15,nan,-18,1
1694331308,2023-09-10 09:35,0.00,340.05,359.33,160,-148.15,nan,-18,1
1694331610,2023-09-10 09:40,100.00,340.05,359.33,160,153.25,150.90,-18,1
1694331911,2023-09-10 09:45,0.00,313.65,332.93,160,-148.15,nan,-18,1
1694332213,2023-09-10 09:50,0.00,305.72,325.00,160,-148.15,nan,-19,1
1694332514,2023-09-10 09:55,0.00,342.25,361.53,160,-148.15,nan,-18,1
1694332816,2023-09-10 10:00,0.00,313.65,332.93,160,-82.55,nan,-19,1
1694333117,2023-09-10 10:05,0.00,354.64,373.92,160,-82.55,nan,-19,1
1694333419,2023-09-10 10:10,0.00,487.19,506.46,160,-78.59,nan,-19,1
1694333721,2023-09-10 10:15,0.00,313.65,332.93,160,-78.59,nan,-19,1
1694334023,2023-09-10 10:20,0.00,308.47,327.75,160,-148.15,nan,-19,1
1694334325,2023-09-10 10:25,0.00,336.57,355.85,160,-84.03,nan,-19,1
1694334626,2023-09-10 10:30,0.00,336.57,355.85,160,-148.15,nan,-19,1
1694334927,2023-09-10 10:35,0.00,308.47,327.75,160,-82.55,nan,-18,1
1694335227,2023-09-10 10:40,0.00,301.33,320.60,160,-148.15,nan,-19,1
1694335529,2023-09-10 10:45,0.00,308.47,327.75,160,-148.15,nan,-19,1
1694335831,2023-09-10 10:50,0.00,334.41,353.69,160,-82.55,nan,-19,1
1694336132,2023-09-10 10:55,0.00,479.09,498.37,160,-78.59,nan,-19,1
1694336434,2023-09-10 11:00,0.00,300.69,319.96,160,-82.55,nan,-19,1
1694336736,2023-09-10 11:05,0.00,308.47,327.75,160,-82.55,nan,-19,1
1694337038,2023-09-10 11:10,0.00,308.47,327.75,160,-84.03,nan,-19,1
1694337340,2023-09-10 11:15,0.00,334.41,353.69,160,-82.55,nan,-19,1
1694337642,2023-09-10 11:20,0.00,301.33,320.60,160,-132.29,nan,-20,1
1694337945,2023-09-10 11:25,0.00,308.47,327.75,160,-148.15,nan,-20,1
1694338248,2023-09-10 11:30,0.00,300.69,319.96,160,-78.59,nan,-20,1
1694338551,2023-09-10 11:35,100.00,328.77,348.05,160,153.25,150.90,-20,1
1694338853,2023-09-10 11:40,0.00,295.66,314.93,160,-68.19,nan,-20,1
1694339156,2023-09-10 11:45,0.00,330.89,350.17,160,-82.55,nan,-20,1
1694339456,2023-09-10 11:50,0.00,330.89,350.17,160,-148.15,nan,-19,1
1694339757,2023-09-10 11:55,0.00,295.66,314.93,160,-78.59,nan,-19,1
1694340058,2023-09-10 12:00,100.00,303.30,322.58,160,153.25,150.90,-19,1
1694340361,2023-09-10 12:06,100.00,295.66,314.93,160,153.25,150.90,-19,1
1694340663,2023-09-10 12:11,0.00,307.30,326.58,160,-148.15,nan,-19,1
1694340965,2023-09-10 12:16,0.00,328.77,348.05,160,-148.15,nan,-19,1
1694341265,2023-09-10 12:21,0.00,303.30,322.58,160,-82.55,nan,-19,1
1694341566,2023-09-10 12:26,0.00,328.77,348.05,160,-132.29,nan,-19,1
1694341869,2023-09-10 12:31,0.00,330.89,350.17,160,-132.29,nan,-19,1
1694342474,2023-09-10 12:41,100.00,328.77,348.05,160,153.25,150.90,-19,1
1694342776,2023-09-10 12:46,0.00,325.21,344.49,160,-78.59,nan,-20,1
1694343079,2023-09-10 12:51,100.00,298.13,317.40,160,153.25,150.90,-20,1
1694343381,2023-09-10 12:56,0.00,298.13,317.40,160,-148.15,nan,-20,1
1694343683,2023-09-10 13:01,0.91,325.21,344.49,160,-52.35,-85.13,-20,1
1694343985,2023-09-10 13:06,0.00,323.13,342.41,160,-148.15,nan,-20,1
1694344287,2023-09-10 13:11,0.00,298.13,317.40,160,-78.59,nan,-20,1
1694344587,2023-09-10 13:16,0.00,298.13,317.40,160,-78.59,nan,-19,1
1694344889,2023-09-10 13:21,0.00,298.13,317.40,160,-148.15,nan,-20,1
1694345191,2023-09-10 13:26,0.00,291.24,310.52,160,-148.15,nan,-19,1
1694345493,2023-09-10 13:31,0.00,291.24,310.52,160,-148.15,nan,-20,1
1694345794,2023-09-10 13:36,0.00,325.21,344.49,160,-132.29,nan,-19,1
1694346096,2023-09-10 13:41,0.00,290.62,309.90,160,-78.59,nan,-19,1
1694346398,2023-09-10 13:46,0.00,323.13,342.41,160,-132.29,nan,-19,1
1694346700,2023-09-10 13:51,100.00,462.91,482.18,160,153.25,150.90,-20,1
1694347002,2023-09-10 13:56,0.00,319.54,338.81,160,-82.55,nan,-20,1
1694347304,2023-09-10 14:01,0.00,333.42,352.69,160,-78.59,nan,-20,1
1694347606,2023-09-10 14:06,0.00,292.95,312.23,160,-132.29,nan,-20,1
1694347909,2023-09-10 14:11,4.52,285.59,304.87,160,-52.35,-75.28,-20,1
1694348211,2023-09-10 14:16,27.94,331.06,350.34,160,-20.66,-34.45,-20,1
1694348513,2023-09-10 14:21,0.00,317.49,336.77,160,-132.29,nan,-20,1
1694348815,2023-09-10 14:26,0.00,317.49,336.77,160,-82.55,nan,-20,1
1694349117,2023-09-10 14:31,0.00,292.95,312.23,160,-132.29,nan,-20,1
1694349419,2023-09-10 14:36,0.00,317.49,336.77,160,-56.73,nan,-20,1
1694349722,2023-09-10 14:42,0.00,292.95,312.23,160,-148.15,nan,-19,1
1694350023,2023-09-10 14:47,0.00,317.49,336.77,160,-148.15,nan,-19,1
1694350324,2023-09-10 14:52,0.00,285.59,304.87,160,-148.15,nan,-19,1
1694350625,2023-09-10 14:57,0.00,292.95,312.23,160,-148.15,nan,-19,1
1694350926,2023-09-10 15:02,0.00,285.59,304.87,160,-132.29,nan,-19,1
1694351229,2023-09-10 15:07,0.00,281.15,300.43,160,-148.15,nan,-26,1
1694351531,2023-09-10 15:12,26.51,287.78,307.06,160,-20.66,-34.98,-21,1
1694351833,2023-09-10 15:17,0.00,311.85,331.13,160,-148.15,nan,-20,1
1694352135,2023-09-10 15:22,0.00,311.10,330.38,160,-82.55,nan,-21,1
1694352437,2023-09-10 15:27,0.00,311.85,331.13,160,-132.29,nan,-20,1
1694352739,2023-09-10 15:32,0.00,281.15,300.43,160,-84.03,nan,-19,1
1694353041,2023-09-10 15:37,0.00,313.86,333.14,160,-132.29,nan,-20,1
1694353342,2023-09-10 15:42,0.00,280.56,299.84,160,-132.29,nan,-19,1
1694353643,2023-09-10 15:47,0.00,287.78,307.06,160,-82.55,nan,-19,1
1694353945,2023-09-10 15:52,0.00,280.56,299.84,160,-132.29,nan,-19,1
1694354247,2023-09-10 15:57,0.00,287.78,307.06,160,-148.15,nan,-19,1
1694354549,2023-09-10 16:02,0.00,313.86,333.14,160,-78.59,nan,-20,1
1694354851,2023-09-10 16:07,100.00,287.78,307.06,160,153.25,150.90,-20,1
1694355153,2023-09-10 16:12,0.00,311.85,331.13,160,-82.55,nan,-19,1
1694355454,2023-09-10 16:17,0.00,311.85,331.13,160,-148.15,nan,-19,1
1694355755,2023-09-10 16:22,0.00,276.11,295.39,160,-146.83,nan,-19,1
1694356362,2023-09-10 16:32,0.00,308.18,327.46,160,-132.29,nan,-20,1
1694356662,2023-09-10 16:37,0.00,306.21,325.49,160,-78.59,nan,-19,1
1694356964,2023-09-10 16:42,0.00,305.63,324.90,160,-132.29,nan,-20,1
1694357266,2023-09-10 16:47,0.00,308.18,327.46,160,-78.59,nan,-21,1
1694357568,2023-09-10 16:52,0.00,308.18,327.46,160,-146.83,nan,-20,1
1694357871,2023-09-10 16:57,0.00,275.53,294.81,160,-148.15,nan,-20,1
1694358174,2023-09-10 17:02,15.25,276.11,295.39,160,-36.50,-53.60,-20,1
1694358476,2023-09-10 17:07,0.00,306.21,325.49,160,-84.03,nan,-20,1
1694358780,2023-09-10 17:13,0.00,282.61,301.89,160,-82.55,nan,-20,1
1694359082,2023-09-10 17:18,0.00,306.21,325.49,160,-82.55,nan,-19,1
1694359383,2023-09-10 17:23,0.00,282.61,301.89,160,-148.15,nan,-20,1
1694359685,2023-09-10 17:28,0.00,275.53,294.81,160,-132.29,nan,-19,1
1694359987,2023-09-10 17:33,0.00,270.50,289.78,160,-78.59,nan,-20,1
1694360592,2023-09-10 17:43,0.00,300.58,319.85,160,-148.15,nan,-20,1
1694360895,2023-09-10 17:48,40.91,300.58,319.85,160,-4.81,-16.08,-20,1
1694361197,2023-09-10 17:53,0.00,299.86,319.13,160,-78.59,nan,-20,1
1694361500,2023-09-10 17:58,0.00,300.58,319.85,160,-78.59,nan,-20,1
1694361802,2023-09-10 18:03,0.00,277.44,296.72,160,-78.59,nan,-19,1
1694362103,2023-09-10 18:08,0.00,277.44,296.72,160,-68.19,nan,-19,1
1694362405,2023-09-10 18:13,0.00,430.55,449.83,160,-83.73,nan,-19,1
1694362705,2023-09-10 18:18,27.76,302.51,321.78,160,-20.66,-34.51,-19,1
1694363006,2023-09-10 18:23,0.00,270.50,289.78,160,-148.15,nan,-19,1
1694363914,2023-09-10 18:38,0.00,430.55,449.83,160,-82.55,nan,-20,1
1694364216,2023-09-10 18:43,0.00,265.47,284.75,160,-132.29,nan,-19,1
1694364518,2023-09-10 18:48,0.00,301.85,321.13,160,-84.03,nan,-19,1
1694364819,2023-09-10 18:53,0.00,422.47,441.75,160,-56.73,nan,-19,1
1694365122,2023-09-10 18:58,0.00,272.27,291.55,160,-132.29,nan,-19,1
1694365424,2023-09-10 19:03,0.00,296.83,316.11,160,-82.55,nan,-19,1
1694365727,2023-09-10 19:08,0.00,296.83,316.11,160,-132.29,nan,-20,1
1694366030,2023-09-10 19:13,0.00,296.83,316.11,160,-82.55,nan,-20,1
1694366333,2023-09-10 19:18,0.00,265.47,284.75,160,-132.29,nan,-20,1
1694366635,2023-09-10 19:23,0.00,294.37,313.65,160,-132.29,nan,-20,1
1694366935,2023-09-10 19:28,0.00,272.27,291.55,160,-148.15,nan,-19,1
1694367237,2023-09-10 19:33,0.00,325.86,345.14,160,-132.29,nan,-20,1
1694367539,2023-09-10 19:38,0.00,272.27,291.55,160,-132.29,nan,-20,1
1694367842,2023-09-10 19:44,0.00,265.47,284.75,160,-132.29,nan,-20,1
1694368144,2023-09-10 19:49,0.00,272.27,291.55,160,-146.83,nan,-19,1
1694368447,2023-09-10 19:54,0.00,289.30,308.58,160,-132.29,nan,-19,1
1694368748,2023-09-10 19:59,0.00,303.74,323.01,160,-82.55,nan,-19,1
1694369049,2023-09-10 20:04,0.00,289.30,308.58,160,-82.55,nan,-19,1
1694369352,2023-09-10 20:09,0.00,260.45,279.72,160,-68.19,nan,-18,1
1694369654,2023-09-10 20:14,0.00,311.58,330.86,160,-82.55,nan,-19,1
1694369957,2023-09-10 20:19,0.00,260.45,279.72,160,-132.29,nan,-19,1
1694370260,2023-09-10 20:24,14.36,291.16,310.43,160,-36.50,-54.10,-18,1
1694370561,2023-09-10 20:29,0.00,267.10,286.38,160,-148.15,nan,-18,1
1694370863,2023-09-10 20:34,0.00,289.30,308.58,160,-132.29,nan,-19,1
1694371164,2023-09-10 20:39,0.00,260.45,279.72,160,-132.29,nan,-19,1
1694371465,2023-09-10 20:44,0.00,289.30,308.58,160,-82.55,nan,-18,1
1694372070,2023-09-10 20:54,0.00,289.30,308.58,160,-82.55,nan,-18,1
1694372372,2023-09-10 20:59,0.00,267.10,286.38,160,-148.15,nan,-18,1
1694372674,2023-09-10 21:04,0.00,285.48,304.76,160,-82.55,nan,-19,1
1694372976,2023-09-10 21:09,0.00,283.67,302.95,160,-78.59,nan,-19,1
1694373278,2023-09-10 21:14,100.00,406.31,425.59,160,153.25,150.90,-19,1
1694373580,2023-09-10 21:19,0.00,255.42,274.70,160,-82.55,nan,-20,1
1694373882,2023-09-10 21:24,0.00,255.42,274.70,160,-148.15,nan,-18,1
1694374183,2023-09-10 21:29,0.00,261.93,281.21,160,-82.55,nan,-19,1
1694374485,2023-09-10 21:34,0.00,283.67,302.95,160,-148.15,nan,-18,1
1694374786,2023-09-10 21:39,0.00,255.42,274.70,160,-148.15,nan,-18,1
1694375086,2023-09-10 21:44,0.00,261.93,281.21,160,-148.15,nan,-19,1
1694375388,2023-09-10 21:49,0.00,261.93,281.21,160,-132.29,nan,-18,1
1694375993,2023-09-10 21:59,0.00,285.48,304.76,160,-82.55,nan,-19,1
1694376295,2023-09-10 22:04,0.00,261.93,281.21,160,-132.29,nan,-19,1
1694376597,2023-09-10 22:09,0.00,285.48,304.76,160,-78.59,nan,-19,1
1694376900,2023-09-10 22:15,0.00,283.67,302.95,160,-68.19,nan,-19,1
1694377202,2023-09-10 22:20,0.00,256.76,276.04,160,-78.59,nan,-19,1
1694377504,2023-09-10 22:25,0.00,279.81,299.09,160,-78.59,nan,-19,1
1694377806,2023-09-10 22:30,100.00,256.76,276.04,160,153.25,150.90,-19,1
1694378108,2023-09-10 22:35,0.00,250.39,269.67,160,-148.15,nan,-19,1
1694378410,2023-09-10 22:40,0.00,250.91,270.19,160,-132.29,nan,-19,1
1694378712,2023-09-10 22:45,0.00,256.76,276.04,160,-132.29,nan,-19,1
1694379014,2023-09-10 22:50,27.76,279.81,299.09,160,-20.66,-34.51,-19,1
1694379317,2023-09-10 22:55,0.00,398.23,417.51,160,-82.55,nan,-18,1
1694379618,2023-09-10 23:00,0.00,279.81,299.09,160,-68.19,nan,-18,1
1694379920,2023-09-10 23:05,0.00,291.87,311.15,160,-82.55,nan,-18,1
1694380221,2023-09-10 23:10,100.00,256.76,276.04,160,153.25,150.90,-18,1
1694380522,2023-09-10 23:15,37.78,256.76,276.04,160,-4.81,-17.03,-18,1
1694380824,2023-09-10 23:20,0.00,250.39,269.67,160,-148.15,nan,-18,1
1694381125,2023-09-10 23:25,0.00,250.91,270.19,160,-148.15,nan,-18,1
1694381427,2023-09-10 23:30,0.00,251.60,270.87,160,-132.29,nan,-19,1
1694381729,2023-09-10 23:35,0.00,272.40,291.68,160,-132.29,nan,-18,1
1694382031,2023-09-10 23:40,0.00,251.60,270.87,160,-82.55,nan,-19,1
1694382333,2023-09-10 23:45,0.00,245.37,264.64,160,-148.15,nan,-19,1
1694382635,2023-09-10 23:50,0.00,274.14,293.42,160,-83.73,nan,-19,1
1694382935,2023-09-10 23:55,0.00,245.88,265.15,160,-78.59,nan,-19,1