1694383237,2023-09-11 00:00,0.00,245.37,264.64,160,-78.59,nan,-19,1
1694383539,2023-09-11 00:05,0.00,293.30,312.58,160,-132.29,nan,-19,1
1694383841,2023-09-11 00:10,0.00,390.15,409.43,160,-148.15,nan,-19,1
1694384143,2023-09-11 00:15,0.00,272.40,291.68,160,-78.59,nan,-19,1
1694384446,2023-09-11 00:20,0.00,272.40,291.68,160,-78.59,nan,-19,1
1694384748,2023-09-11 00:25,0.00,245.37,264.64,160,-82.55,nan,-18,1
1694385049,2023-09-11 00:30,100.00,251.60,270.87,160,153.25,150.90,-18,1
1694385351,2023-09-11 00:35,36.58,245.37,264.64,160,-4.81,-17.42,-18,1
1694385956,2023-09-11 00:45,0.00,246.43,265.71,160,-148.15,nan,-19,1
1694386258,2023-09-11 00:50,0.00,294.59,313.86,160,-146.83,nan,-19,1
1694386560,2023-09-11 00:56,0.00,246.43,265.71,160,-132.29,nan,-19,1
1694386862,2023-09-11 01:01,0.00,268.47,287.75,160,-82.55,nan,-19,1
1694387164,2023-09-11 01:06,0.00,240.34,259.62,160,-132.29,nan,-19,1
1694387466,2023-09-11 01:11,100.00,266.77,286.05,160,153.25,150.90,-19,1
1694387769,2023-09-11 01:16,0.00,266.77,286.05,160,-132.29,nan,-19,1
1694388069,2023-09-11 01:21,0.00,246.43,265.71,160,-132.29,nan,-19,1
1694388371,2023-09-11 01:26,0.00,240.34,259.62,160,-82.55,nan,-19,1
1694388673,2023-09-11 01:31,0.00,294.59,313.86,160,-78.59,nan,-19,1
1694388975,2023-09-11 01:36,0.00,240.34,259.62,160,-82.55,nan,-19,1
1694389277,2023-09-11 01:41,0.00,272.98,292.26,160,-78.59,nan,-19,1
1694389579,2023-09-11 01:46,0.00,246.43,265.71,160,-148.15,nan,-18,1
1694389880,2023-09-11 01:51,0.00,241.26,260.54,160,-148.15,nan,-18,1
1694390182,2023-09-11 01:56,0.00,262.80,282.08,160,-82.55,nan,-18,1
1694390483,2023-09-11 02:01,0.00,235.32,254.59,160,-148.15,nan,-18,1
1694390785,2023-09-11 02:06,0.00,295.70,314.98,160,-148.15,nan,-19,1
1694391086,2023-09-11 02:11,0.00,374.00,393.28,160,-78.59,nan,-18,1
1694391389,2023-09-11 02:16,0.00,241.26,260.54,160,-148.15,nan,-18,1
1694391691,2023-09-11 02:21,0.00,241.26,260.54,160,-132.29,nan,-19,1
1694391993,2023-09-11 02:26,0.00,241.26,260.54,160,-132.29,nan,-19,1
1694392295,2023-09-11 02:31,0.00,260.52,279.80,160,-78.59,nan,-18,1
1694392597,2023-09-11 02:36,0.00,288.33,307.61,160,-78.59,nan,-19,1
1694392899,2023-09-11 02:41,0.00,241.26,260.54,160,-78.59,nan,-19,1
1694393201,2023-09-11 02:46,0.00,262.80,282.08,160,-78.59,nan,-19,1
1694393503,2023-09-11 02:51,0.00,267.21,286.49,160,-148.15,nan,-18,1
1694393806,2023-09-11 02:56,40.91,261.14,280.42,160,-4.81,-16.08,-19,1
1694394108,2023-09-11 03:01,0.00,262.80,282.08,160,-82.55,nan,-19,1
1694394409,2023-09-11 03:06,0.00,257.13,276.41,160,-132.29,nan,-18,1
1694394710,2023-09-11 03:11,0.00,255.51,274.78,160,-78.59,nan,-18,1
1694395012,2023-09-11 03:16,0.00,230.29,249.57,160,-148.15,nan,-18,1
1694395313,2023-09-11 03:21,0.00,257.13,276.41,160,-148.15,nan,-18,1
1694395614,2023-09-11 03:26,0.00,236.10,255.37,160,-82.55,nan,-18,1
1694396219,2023-09-11 03:36,0.00,365.93,385.21,160,-132.29,nan,-19,1
1694396522,2023-09-11 03:42,0.00,257.13,276.41,160,-84.03,nan,-19,1
1694396824,2023-09-11 03:47,0.00,236.10,255.37,160,-132.29,nan,-19,1
1694397126,2023-09-11 03:52,0.00,268.15,287.43,160,-78.59,nan,-19,1
1694397428,2023-09-11 03:57,0.00,236.10,255.37,160,-132.29,nan,-18,1
1694397730,2023-09-11 04:02,0.00,255.51,274.78,160,-132.29,nan,-19,1
1694398032,2023-09-11 04:07,0.00,230.29,249.57,160,-148.15,nan,-18,1
1694398334,2023-09-11 04:12,0.00,230.29,249.57,160,-132.29,nan,-19,1
1694398636,2023-09-11 04:17,0.00,249.88,269.15,160,-148.15,nan,-19,1
1694398938,2023-09-11 04:22,0.00,230.93,250.21,160,-84.03,nan,-19,1
1694399240,2023-09-11 04:27,0.00,249.88,269.15,160,-148.15,nan,-18,1
1694399541,2023-09-11 04:32,0.00,230.93,250.21,160,-148.15,nan,-18,1
1694399843,2023-09-11 04:37,0.00,249.88,269.15,160,-82.55,nan,-18,1
1694400144,2023-09-11 04:42,0.00,225.27,244.54,160,-82.55,nan,-18,1
1694400445,2023-09-11 04:47,100.00,251.46,270.74,160,153.25,150.90,-18,1
1694400747,2023-09-11 04:52,1.17,249.88,269.15,160,-52.35,-83.67,-18,1
1694401049,2023-09-11 04:57,0.00,282.87,302.14,160,-148.15,nan,-18,1
1694401350,2023-09-11 05:02,0.00,230.93,250.21,160,-82.55,nan,-18,1
1694401652,2023-09-11 05:07,27.76,251.46,270.74,160,-20.66,-34.51,-18,1
1694401954,2023-09-11 05:12,0.00,230.93,250.21,160,-78.59,nan,-18,1
1694402256,2023-09-11 05:17,0.00,225.27,244.54,160,-132.29,nan,-18,1
1694402558,2023-09-11 05:22,0.00,225.27,244.54,160,-132.29,nan,-18,1
1694402860,2023-09-11 05:27,0.00,220.70,239.97,160,-132.29,nan,-19,1
1694403162,2023-09-11 05:32,0.00,220.70,239.97,160,-82.55,nan,-19,1
1694403464,2023-09-11 05:37,0.00,220.24,239.52,160,-148.15,nan,-19,1
1694403766,2023-09-11 05:42,0.00,225.77,245.05,160,-148.15,nan,-18,1
1694404068,2023-09-11 05:47,25.93,220.24,239.52,160,-20.66,-35.20,-19,1
1694404370,2023-09-11 05:52,0.00,244.25,263.53,160,-132.29,nan,-18,1
1694404671,2023-09-11 05:57,100.00,220.24,239.52,160,153.25,150.90,-18,1
1694404972,2023-09-11 06:02,0.00,349.79,369.07,160,-148.15,nan,-18,1
1694405273,2023-09-11 06:07,0.00,225.77,245.05,160,-84.03,nan,-18,1
1694405575,2023-09-11 06:12,0.00,245.79,265.07,160,-132.29,nan,-18,1
1694406180,2023-09-11 06:23,0.00,249.90,269.18,160,-82.55,nan,-19,1
1694406480,2023-09-11 06:28,0.00,220.70,239.97,160,-82.55,nan,-18,1
1694406782,2023-09-11 06:33,0.00,244.25,263.53,160,-132.29,nan,-18,1
1694407084,2023-09-11 06:38,100.00,240.13,259.40,160,153.25,150.90,-21,1
1694407386,2023-09-11 06:43,0.91,240.13,259.40,160,-52.35,-85.13,-18,1
1694407688,2023-09-11 06:48,0.00,215.22,234.50,160,-78.59,nan,-19,1
1694407990,2023-09-11 06:53,0.00,240.13,259.40,160,-148.15,nan,-19,1
1694408290,2023-09-11 06:58,0.00,220.61,239.88,160,-82.55,nan,-18,1
1694408592,2023-09-11 07:03,15.21,220.61,239.88,160,-36.50,-53.62,-18,1
1694408894,2023-09-11 07:08,0.00,215.22,234.50,160,-148.15,nan,-18,1
1694409196,2023-09-11 07:13,100.00,215.66,234.94,160,153.25,150.90,-19,1
1694409498,2023-09-11 07:18,0.00,341.72,361.00,160,-148.15,nan,-19,1
1694409800,2023-09-11 07:23,0.00,270.04,289.32,160,-146.83,nan,-18,1
1694410102,2023-09-11 07:28,0.00,238.62,257.90,160,-132.29,nan,-19,1
1694410403,2023-09-11 07:33,0.00,238.62,257.90,160,-78.59,nan,-18,1
1694410705,2023-09-11 07:38,0.00,215.22,234.50,160,-132.29,nan,-18,1
1694411006,2023-09-11 07:43,0.00,270.04,289.32,160,-148.15,nan,-18,1
1694411308,2023-09-11 07:48,0.00,215.22,234.50,160,-82.55,nan,-18,1
1694411610,2023-09-11 07:53,0.00,210.20,229.48,160,-132.29,nan,-18,1
1694411912,2023-09-11 07:58,14.36,234.46,253.74,160,-36.50,-54.10,-19,1
1694412214,2023-09-11 08:03,0.00,210.20,229.48,160,-68.19,nan,-18,1
1694412516,2023-09-11 08:08,0.00,215.44,234.72,160,-132.29,nan,-19,1
1694412819,2023-09-11 08:13,100.00,234.46,253.74,160,153.25,150.90,-19,1
1694413121,2023-09-11 08:18,0.00,238.36,257.64,160,-148.15,nan,-19,1
1694413423,2023-09-11 08:23,0.00,242.75,262.03,160,-148.15,nan,-20,1
1694413725,2023-09-11 08:28,0.00,215.44,234.72,160,-132.29,nan,-19,1
1694414027,2023-09-11 08:33,0.00,210.20,229.48,160,-78.59,nan,-20,1
1694414329,2023-09-11 08:38,0.00,215.44,234.72,160,-148.15,nan,-20,1
1694414631,2023-09-11 08:43,0.00,210.63,229.91,160,-78.59,nan,-19,1
1694414933,2023-09-11 08:48,0.00,210.20,229.48,160,-148.15,nan,-19,1
1694415537,2023-09-11 08:58,0.00,232.99,252.27,160,-148.15,nan,-19,1
1694415839,2023-09-11 09:03,0.00,228.79,248.07,160,-146.83,nan,-19,1
1694416142,2023-09-11 09:09,100.00,205.18,224.46,160,153.25,150.90,-20,1
1694416444,2023-09-11 09:14,0.00,257.22,276.49,160,-82.55,nan,-22,1
1694416746,2023-09-11 09:19,0.00,210.28,229.56,160,-148.15,nan,-20,1
1694417049,2023-09-11 09:24,0.00,210.28,229.56,160,-148.15,nan,-20,1
1694417351,2023-09-11 09:29,0.00,210.28,229.56,160,-148.15,nan,-20,1
1694417653,2023-09-11 09:34,0.00,228.79,248.07,160,-82.55,nan,-20,1
1694417955,2023-09-11 09:39,0.00,244.60,263.88,160,-82.55,nan,-20,1
1694418257,2023-09-11 09:44,0.00,210.28,229.56,160,-82.55,nan,-20,1
1694418559,2023-09-11 09:49,0.00,228.79,248.07,160,-132.29,nan,-20,1
1694418860,2023-09-11 09:54,0.00,227.37,246.64,160,-132.29,nan,-19,1
1694419162,2023-09-11 09:59,0.00,205.18,224.46,160,-148.15,nan,-19,1
1694419463,2023-09-11 10:04,0.00,205.18,224.46,160,-78.59,nan,-19,1
1694419764,2023-09-11 10:09,100.00,210.28,229.56,160,153.25,150.90,-19,1
1694420066,2023-09-11 10:14,0.00,244.59,263.87,160,-132.29,nan,-19,1
1694420367,2023-09-11 10:19,0.00,250.80,270.08,160,-148.15,nan,-19,1
1694420669,2023-09-11 10:24,0.00,200.16,219.44,160,-148.15,nan,-20,1
1694420971,2023-09-11 10:29,0.00,200.16,219.44,160,-148.15,nan,-20,1
1694421273,2023-09-11 10:34,0.00,200.57,219.84,160,-132.29,nan,-21,1
1694421576,2023-09-11 10:39,0.00,221.74,241.02,160,-132.29,nan,-20,1
1694421878,2023-09-11 10:44,0.00,205.12,224.40,160,-82.55,nan,-20,1
1694422180,2023-09-11 10:49,4.48,200.57,219.84,160,-52.35,-75.35,-20,1
1694422481,2023-09-11 10:54,0.00,317.53,336.81,160,-132.29,nan,-20,1
1694422784,2023-09-11 10:59,0.00,223.13,242.41,160,-148.15,nan,-20,1
1694423085,2023-09-11 11:04,0.00,223.13,242.41,160,-148.15,nan,-20,1
1694423387,2023-09-11 11:09,0.00,221.74,241.02,160,-78.59,nan,-20,1
1694423688,2023-09-11 11:14,100.00,232.60,251.88,160,153.25,150.90,-19,1
1694423990,2023-09-11 11:19,0.00,317.53,336.81,160,-82.55,nan,-20,1
1694424292,2023-09-11 11:24,0.00,195.14,214.42,160,-82.55,nan,-19,1
1694424593,2023-09-11 11:29,0.00,216.11,235.39,160,-132.29,nan,-21,1
1694424895,2023-09-11 11:34,0.00,216.11,235.39,160,-82.55,nan,-21,1
1694425196,2023-09-11 11:39,0.00,195.14,214.42,160,-82.55,nan,-19,1
1694425497,2023-09-11 11:44,0.00,309.47,328.75,160,-148.15,nan,-20,1
1694425798,2023-09-11 11:49,0.00,195.14,214.42,160,-78.59,nan,-20,1
1694426100,2023-09-11 11:55,100.00,199.96,219.24,160,153.25,150.90,-20,1
1694426401,2023-09-11 12:00,0.00,217.47,236.74,160,-148.15,nan,-20,1
1694426703,2023-09-11 12:05,0.00,217.47,236.74,160,-132.29,nan,-20,1
1694427005,2023-09-11 12:10,0.00,195.14,214.42,160,-82.55,nan,-20,1
1694427307,2023-09-11 12:15,0.00,199.96,219.24,160,-82.55,nan,-20,1
1694427609,2023-09-11 12:20,0.00,217.47,236.74,160,-82.55,nan,-20,1
1694427910,2023-09-11 12:25,100.00,195.14,214.42,160,153.25,150.90,-20,1
1694428212,2023-09-11 12:30,0.00,199.96,219.24,160,-78.59,nan,-21,1
1694428514,2023-09-11 12:35,0.00,190.12,209.40,160,-132.29,nan,-23,1
1694428816,2023-09-11 12:40,0.00,194.80,214.08,160,-82.55,nan,-21,1
1694429118,2023-09-11 12:45,0.00,301.41,320.69,160,-78.59,nan,-21,1
1694429421,2023-09-11 12:50,0.00,194.80,214.08,160,-82.55,nan,-21,1
1694429721,2023-09-11 12:55,0.00,194.80,214.08,160,-148.15,nan,-20,1
1694430022,2023-09-11 13:00,0.00,194.80,214.08,160,-82.55,nan,-19,1
1694430324,2023-09-11 13:05,0.00,190.12,209.40,160,-132.29,nan,-19,1
1694430627,2023-09-11 13:10,0.00,211.80,231.08,160,-78.59,nan,-19,1
1694430929,2023-09-11 13:15,100.00,194.80,214.08,160,153.25,150.90,-20,1
1694431231,2023-09-11 13:20,100.00,194.80,214.08,160,153.25,150.90,-20,1
1694431532,2023-09-11 13:25,100.00,210.49,229.77,160,153.25,150.90,-20,1
1694431833,2023-09-11 13:30,0.00,190.12,209.40,160,-132.29,nan,-19,1
1694432135,2023-09-11 13:35,0.00,194.80,214.08,160,-82.55,nan,-19,1
1694432436,2023-09-11 13:40,0.00,210.49,229.77,160,-78.59,nan,-19,1
1694432737,2023-09-11 13:45,0.00,190.12,209.40,160,-82.55,nan,-19,1
1694433038,2023-09-11 13:50,0.00,185.10,204.38,160,-148.15,nan,-19,1
1694433339,2023-09-11 13:55,0.00,204.87,224.14,160,-132.29,nan,-19,1
1694433944,2023-09-11 14:05,0.00,185.10,204.38,160,-82.55,nan,-20,1
1694434246,2023-09-11 14:10,0.00,204.87,224.14,160,-148.15,nan,-20,1
1694434851,2023-09-11 14:20,0.00,204.87,224.14,160,-132.29,nan,-20,1
1694435153,2023-09-11 14:25,0.00,204.87,224.14,160,-148.15,nan,-20,1
1694435455,2023-09-11 14:30,0.00,189.64,208.92,160,-82.55,nan,-20,1
1694435756,2023-09-11 14:35,0.00,293.36,312.63,160,-132.29,nan,-20,1
1694436058,2023-09-11 14:40,0.00,204.87,224.14,160,-82.55,nan,-20,1
1694436359,2023-09-11 14:45,0.00,206.14,225.42,160,-132.29,nan,-20,1
1694436662,2023-09-11 14:51,0.00,185.10,204.38,160,-132.29,nan,-20,1
1694436963,2023-09-11 14:56,0.00,185.10,204.38,160,-82.55,nan,-20,1
1694437265,2023-09-11 15:01,0.00,199.24,218.52,160,-132.29,nan,-19,1
1694437566,2023-09-11 15:06,0.00,180.09,199.36,160,-148.15,nan,-19,1
1694437868,2023-09-11 15:11,0.00,199.24,218.52,160,-148.15,nan,-19,1
1694438473,2023-09-11 15:21,0.00,184.48,203.76,160,-82.55,nan,-21,1
1694438774,2023-09-11 15:26,0.00,199.24,218.52,160,-148.15,nan,-19,1
1694439076,2023-09-11 15:31,100.00,285.30,304.58,160,153.25,150.90,-20,1
1694439378,2023-09-11 15:36,0.00,199.24,218.52,160,-132.29,nan,-20,1
1694439680,2023-09-11 15:41,14.36,200.48,219.76,160,-36.50,-54.10,-20,1
1694439981,2023-09-11 15:46,0.00,285.30,304.58,160,-132.29,nan,-20,1
1694440586,2023-09-11 15:56,100.00,199.24,218.52,160,153.25,150.90,-19,1
1694440887,2023-09-11 16:01,0.00,200.48,219.76,160,-82.55,nan,-19,1
1694441190,2023-09-11 16:06,0.00,184.48,203.76,160,-148.15,nan,-19,1
1694441492,2023-09-11 16:11,0.00,179.32,198.60,160,-68.19,nan,-20,1
1694441794,2023-09-11 16:16,0.00,277.25,296.52,160,-132.29,nan,-19,1
1694442096,2023-09-11 16:21,37.78,179.32,198.60,160,-4.81,-17.03,-19,1
1694442398,2023-09-11 16:26,0.00,194.82,214.10,160,-132.29,nan,-20,1
1694442699,2023-09-11 16:31,42.38,277.25,296.52,160,-4.81,-15.66,-19,1
1694443001,2023-09-11 16:36,0.00,175.07,194.35,160,-82.55,nan,-20,1
1694443303,2023-09-11 16:41,0.00,193.62,212.90,160,-78.59,nan,-20,1
1694443605,2023-09-11 16:46,0.00,175.07,194.35,160,-132.29,nan,-20,1
1694443907,2023-09-11 16:51,0.00,179.32,198.60,160,-82.55,nan,-21,1
1694444207,2023-09-11 16:56,100.00,277.25,296.52,160,153.25,150.90,-20,1
1694444509,2023-09-11 17:01,1.56,175.07,194.35,160,-56.73,-85.07,-21,1
1694444811,2023-09-11 17:06,27.71,193.62,212.90,160,-20.66,-34.53,-21,1
1694445113,2023-09-11 17:11,0.00,277.25,296.52,160,-124.18,nan,-21,1
1694445415,2023-09-11 17:16,0.00,179.32,198.60,160,-148.15,nan,-21,1
1694445717,2023-09-11 17:21,100.00,170.05,189.33,160,153.25,150.90,-20,1
1694446020,2023-09-11 17:27,0.00,174.17,193.44,160,-148.15,nan,-21,1
1694446322,2023-09-11 17:32,0.00,170.05,189.33,160,-82.55,nan,-20,1
1694446624,2023-09-11 17:37,0.00,170.05,189.33,160,-146.83,nan,-20,1
1694446927,2023-09-11 17:42,0.00,170.05,189.33,160,-132.29,nan,-20,1
1694447228,2023-09-11 17:47,100.00,188.00,207.28,160,153.25,150.90,-19,1
1694447529,2023-09-11 17:52,0.00,170.05,189.33,160,-82.55,nan,-19,1
1694447831,2023-09-11 17:57,0.00,189.16,208.44,160,-78.59,nan,-19,1
1694448134,2023-09-11 18:02,36.58,170.05,189.33,160,-4.81,-17.42,-20,1
1694448436,2023-09-11 18:07,27.76,189.16,208.44,160,-20.66,-34.51,-20,1
1694448739,2023-09-11 18:12,0.00,170.05,189.33,160,-82.55,nan,-20,1
1694449041,2023-09-11 18:17,0.00,170.05,189.33,160,-82.55,nan,-19,1
1694449342,2023-09-11 18:22,0.00,170.05,189.33,160,-148.15,nan,-19,1
1694449644,2023-09-11 18:27,0.00,170.05,189.33,160,-78.59,nan,-19,1
1694449947,2023-09-11 18:32,0.00,170.39,189.67,160,-132.29,nan,-19,1
1694450250,2023-09-11 18:37,0.00,182.38,201.66,160,-78.59,nan,-19,1
1694450553,2023-09-11 18:42,0.00,165.36,184.64,160,-132.29,nan,-20,1
1694450855,2023-09-11 18:47,15.25,165.36,184.64,160,-36.50,-53.60,-20,1
1694451157,2023-09-11 18:52,100.00,165.04,184.31,160,153.25,150.90,-19,1
1694451459,2023-09-11 18:57,100.00,261.14,280.42,160,153.25,150.90,-19,1
1694451761,2023-09-11 19:02,0.00,165.04,184.31,160,-132.29,nan,-19,1
1694452063,2023-09-11 19:07,0.00,169.01,188.29,160,-148.15,nan,-19,1
1694452365,2023-09-11 19:12,0.00,261.14,280.42,160,-124.18,nan,-19,1
1694452668,2023-09-11 19:17,0.00,183.50,202.78,160,-82.55,nan,-20,1
1694452971,2023-09-11 19:22,0.00,165.04,184.31,160,-146.83,nan,-20,1
1694453274,2023-09-11 19:27,0.00,165.04,184.31,160,-83.73,nan,-20,1
1694453576,2023-09-11 19:32,0.00,169.01,188.29,160,-148.15,nan,-20,1
1694453879,2023-09-11 19:37,0.00,182.38,201.66,160,-148.15,nan,-20,1
1694454182,2023-09-11 19:43,0.00,169.01,188.29,160,-148.15,nan,-20,1
1694454485,2023-09-11 19:48,0.00,160.34,179.61,160,-82.55,nan,-20,1
1694454787,2023-09-11 19:53,11.32,199.56,218.84,160,-36.50,-56.06,-19,1
1694455089,2023-09-11 19:58,40.91,176.76,196.04,160,-4.81,-16.08,-19,1
1694455392,2023-09-11 20:03,0.20,180.73,200.01,160,-52.35,-93.49,-19,1
1694455695,2023-09-11 20:08,0.00,253.10,272.37,160,-148.15,nan,-19,1
1694455997,2023-09-11 20:13,0.00,160.02,179.30,160,-82.55,nan,-20,1
1694456300,2023-09-11 20:18,0.00,160.34,179.61,160,-132.29,nan,-20,1
1694456600,2023-09-11 20:23,0.00,176.36,195.63,160,-82.55,nan,-19,1
1694456902,2023-09-11 20:28,0.00,163.85,183.13,160,-132.29,nan,-20,1
1694457203,2023-09-11 20:33,0.00,160.02,179.30,160,-132.29,nan,-20,1
1694457505,2023-09-11 20:38,0.00,176.76,196.04,160,-132.29,nan,-19,1
1694457808,2023-09-11 20:43,0.00,199.56,218.84,160,-148.15,nan,-20,1
1694458110,2023-09-11 20:48,0.00,160.02,179.30,160,-82.55,nan,-19,1
1694458413,2023-09-11 20:53,100.00,176.76,196.04,160,153.25,150.90,-19,1
1694458718,2023-09-11 20:58,0.00,172.19,191.47,160,-146.83,nan,-20,1
1694459019,2023-09-11 21:03,100.00,158.70,177.98,160,153.25,150.90,-19,1
1694459321,2023-09-11 21:08,0.00,171.14,190.42,160,-82.55,nan,-20,1
1694459623,2023-09-11 21:13,0.00,155.01,174.28,160,-132.29,nan,-20,1
1694459928,2023-09-11 21:18,0.00,172.19,191.47,160,-146.83,nan,-20,1
1694460230,2023-09-11 21:23,0.00,155.01,174.28,160,-146.83,nan,-20,1
1694460532,2023-09-11 21:28,0.00,172.19,191.47,160,-148.15,nan,-19,1
1694460835,2023-09-11 21:33,0.00,158.70,177.98,160,-78.59,nan,-20,1
1694461137,2023-09-11 21:38,0.00,155.01,174.28,160,-82.55,nan,-20,1
1694461439,2023-09-11 21:43,0.00,171.14,190.42,160,-132.29,nan,-20,1
1694461741,2023-09-11 21:49,0.00,158.70,177.98,160,-148.15,nan,-20,1
1694462044,2023-09-11 21:54,26.51,158.70,177.98,160,-20.66,-34.98,-20,1
1694462346,2023-09-11 21:59,100.00,158.70,177.98,160,153.25,150.90,-21,1
1694462648,2023-09-11 22:04,0.00,170.75,190.03,160,-132.29,nan,-20,1
1694462950,2023-09-11 22:09,0.00,153.55,172.82,160,-132.29,nan,-20,1
1694463252,2023-09-11 22:14,0.00,182.19,201.47,160,-82.55,nan,-19,1
1694463554,2023-09-11 22:19,0.00,149.99,169.27,160,-132.29,nan,-19,1
1694463855,2023-09-11 22:24,100.00,153.55,172.82,160,153.25,150.90,-19,1
1694464160,2023-09-11 22:29,0.00,153.55,172.82,160,-82.55,nan,-19,1
1694464462,2023-09-11 22:34,100.00,182.19,201.47,160,153.25,150.90,-19,1
1694464764,2023-09-11 22:39,0.00,166.53,185.81,160,-148.15,nan,-19,1
1694465065,2023-09-11 22:44,0.00,166.53,185.81,160,-132.29,nan,-19,1
1694465366,2023-09-11 22:49,0.00,165.52,184.80,160,-148.15,nan,-19,1
1694465972,2023-09-11 22:59,0.00,150.28,169.56,160,-78.59,nan,-19,1
1694466276,2023-09-11 23:04,100.00,165.52,184.80,160,153.25,150.90,-19,1
1694466578,2023-09-11 23:09,0.00,149.99,169.27,160,-146.83,nan,-19,1
1694466880,2023-09-11 23:14,0.00,149.99,169.27,160,-78.59,nan,-19,1
1694467182,2023-09-11 23:19,0.00,144.98,164.26,160,-82.55,nan,-20,1
1694467483,2023-09-11 23:24,0.00,228.96,248.24,160,-146.83,nan,-19,1
1694467784,2023-09-11 23:29,0.00,148.39,167.67,160,-78.59,nan,-19,1
1694468085,2023-09-11 23:34,0.00,159.91,179.18,160,-148.15,nan,-19,1
1694468388,2023-09-11 23:39,100.00,144.98,164.26,160,153.25,150.90,-19,1
1694468689,2023-09-11 23:44,15.21,148.39,167.67,160,-36.50,-53.62,-19,1
1694468991,2023-09-11 23:49,0.00,160.88,180.15,160,-82.55,nan,-19,1
1694469293,2023-09-11 23:54,0.00,144.98,164.26,160,-132.29,nan,-19,1
1694469595,2023-09-11 23:59,0.00,144.98,164.26,160,-82.55,nan,-20,1