1694469897,2023-09-12 00:04,0.00,148.39,167.67,160,-148.15,nan,-19,1
1694470198,2023-09-12 00:09,0.00,148.39,167.67,160,-132.29,nan,-19,1
1694470501,2023-09-12 00:15,0.00,159.91,179.18,160,-78.59,nan,-19,1
1694470804,2023-09-12 00:20,0.00,144.98,164.26,160,-82.55,nan,-19,1
1694471106,2023-09-12 00:25,0.00,159.91,179.18,160,-82.55,nan,-20,1
1694471408,2023-09-12 00:30,100.00,180.36,199.64,160,153.25,150.90,-20,1
1694471710,2023-09-12 00:35,0.00,143.24,162.52,160,-148.15,nan,-20,1
1694472012,2023-09-12 00:40,0.00,155.22,174.50,160,-78.59,nan,-20,1
1694472314,2023-09-12 00:45,0.00,143.24,162.52,160,-132.29,nan,-20,1
1694472616,2023-09-12 00:50,0.00,139.97,159.24,160,-82.55,nan,-20,1
1694472917,2023-09-12 00:55,0.00,155.22,174.50,160,-148.15,nan,-19,1
1694473219,2023-09-12 01:00,0.00,154.29,173.57,160,-82.55,nan,-19,1
1694473519,2023-09-12 01:05,0.00,220.92,240.19,160,-82.55,nan,-19,1
1694473821,2023-09-12 01:10,0.00,143.24,162.52,160,-148.15,nan,-19,1
1694474122,2023-09-12 01:15,0.00,139.97,159.24,160,-132.29,nan,-19,1
1694474727,2023-09-12 01:25,0.00,143.24,162.52,160,-62.17,nan,-19,1
1694475029,2023-09-12 01:30,0.00,220.92,240.19,160,-132.29,nan,-19,1
1694475331,2023-09-12 01:35,0.00,154.29,173.57,160,-82.55,nan,-19,1
1694475633,2023-09-12 01:40,0.00,140.24,159.51,160,-132.29,nan,-19,1
1694475935,2023-09-12 01:45,0.00,149.57,168.85,160,-82.55,nan,-20,1
1694476235,2023-09-12 01:50,0.00,138.09,157.36,160,-78.59,nan,-19,1
1694476537,2023-09-12 01:55,0.00,134.96,154.23,160,-82.55,nan,-20,1
1694476839,2023-09-12 02:00,0.00,138.09,157.36,160,-132.29,nan,-20,1
1694477141,2023-09-12 02:05,100.00,212.88,232.15,160,153.25,150.90,-19,1
1694477443,2023-09-12 02:10,0.00,134.96,154.23,160,-78.59,nan,-20,1
1694477745,2023-09-12 02:15,0.00,134.96,154.23,160,-78.59,nan,-20,1
1694478048,2023-09-12 02:20,0.00,149.57,168.85,160,-132.29,nan,-20,1
1694478349,2023-09-12 02:25,14.47,148.68,167.95,160,-36.50,-54.04,-19,1
1694478650,2023-09-12 02:30,0.00,149.57,168.85,160,-148.15,nan,-19,1
1694478952,2023-09-12 02:35,0.00,135.21,154.49,160,-132.29,nan,-19,1
1694479557,2023-09-12 02:45,0.00,148.68,167.95,160,-148.15,nan,-19,1
1694479859,2023-09-12 02:50,0.00,148.68,167.95,160,-78.59,nan,-20,1
1694480160,2023-09-12 02:56,0.00,143.92,163.19,160,-82.55,nan,-20,1
1694480462,2023-09-12 03:01,0.00,132.93,152.21,160,-78.59,nan,-20,1
1694480763,2023-09-12 03:06,0.00,129.94,149.22,160,-78.59,nan,-20,1
1694481368,2023-09-12 03:16,0.00,132.93,152.21,160,-68.19,nan,-20,1
1694481670,2023-09-12 03:21,0.00,143.06,162.34,160,-82.55,nan,-20,1
1694481971,2023-09-12 03:26,0.00,129.94,149.22,160,-82.55,nan,-20,1
1694482273,2023-09-12 03:31,3.87,132.93,152.21,160,-52.35,-76.30,-20,1
1694482575,2023-09-12 03:36,42.38,204.84,224.11,160,-4.81,-15.66,-20,1
1694482877,2023-09-12 03:41,0.00,143.06,162.34,160,-148.15,nan,-20,1
1694483178,2023-09-12 03:46,0.00,132.93,152.21,160,-78.59,nan,-20,1
1694483479,2023-09-12 03:51,0.00,143.06,162.34,160,-82.55,nan,-19,1
1694483781,2023-09-12 03:56,37.78,132.93,152.21,160,-4.81,-17.03,-19,1
1694484082,2023-09-12 04:01,0.00,143.92,163.19,160,-148.15,nan,-19,1
1694484383,2023-09-12 04:06,0.00,143.86,163.14,160,-82.55,nan,-19,1
1694484684,2023-09-12 04:11,0.00,127.78,147.06,160,-148.15,nan,-19,1
1694484986,2023-09-12 04:16,0.00,140.44,159.72,160,-82.55,nan,-19,1
1694485287,2023-09-12 04:21,0.00,137.45,156.72,160,-132.29,nan,-19,1
1694485588,2023-09-12 04:26,37.78,127.78,147.06,160,-4.81,-17.03,-19,1
1694485889,2023-09-12 04:31,0.00,124.93,144.21,160,-148.15,nan,-19,1
1694486494,2023-09-12 04:41,0.00,143.86,163.14,160,-132.29,nan,-20,1
1694486796,2023-09-12 04:46,0.00,137.45,156.72,160,-132.29,nan,-20,1
1694487098,2023-09-12 04:51,100.00,127.78,147.06,160,153.25,150.90,-19,1
1694487400,2023-09-12 04:56,100.00,124.93,144.21,160,153.25,150.90,-20,1
1694487703,2023-09-12 05:01,0.00,196.80,216.08,160,-68.19,nan,-19,1
1694488005,2023-09-12 05:06,0.00,138.26,157.54,160,-82.55,nan,-20,1
1694488307,2023-09-12 05:11,0.00,137.45,156.72,160,-132.29,nan,-20,1
1694488609,2023-09-12 05:16,0.00,141.73,161.00,160,-132.29,nan,-19,1
1694488910,2023-09-12 05:21,0.00,131.83,151.11,160,-78.59,nan,-19,1
1694489211,2023-09-12 05:26,0.00,122.63,141.91,160,-82.55,nan,-19,1
1694489512,2023-09-12 05:31,0.00,122.63,141.91,160,-132.29,nan,-19,1
1694489814,2023-09-12 05:36,0.00,119.92,139.20,160,-78.59,nan,-19,1
1694490116,2023-09-12 05:41,0.00,119.92,139.20,160,-82.55,nan,-19,1
1694490418,2023-09-12 05:46,0.00,131.83,151.11,160,-82.55,nan,-19,1
1694490720,2023-09-12 05:52,0.00,122.63,141.91,160,-148.15,nan,-20,1
1694491022,2023-09-12 05:57,0.00,132.61,151.89,160,-132.29,nan,-20,1
1694491324,2023-09-12 06:02,0.00,122.63,141.91,160,-132.29,nan,-20,1
1694491626,2023-09-12 06:07,0.00,188.76,208.04,160,-148.15,nan,-19,1
1694491928,2023-09-12 06:12,0.00,131.83,151.11,160,-132.29,nan,-20,1
1694492229,2023-09-12 06:17,0.00,134.69,153.97,160,-148.15,nan,-19,1
1694492530,2023-09-12 06:22,0.00,188.76,208.04,160,-148.15,nan,-19,1
1694492833,2023-09-12 06:27,0.00,131.55,150.82,160,-148.15,nan,-20,1
1694493135,2023-09-12 06:32,0.00,126.22,145.50,160,-82.55,nan,-20,1
1694493437,2023-09-12 06:37,0.00,117.48,136.76,160,-132.29,nan,-20,1
1694493739,2023-09-12 06:42,0.00,132.04,151.32,160,-148.15,nan,-20,1
1694494041,2023-09-12 06:47,0.00,126.22,145.50,160,-132.29,nan,-19,1
1694494342,2023-09-12 06:52,0.00,118.84,138.11,160,-148.15,nan,-20,1
1694494644,2023-09-12 06:57,0.00,114.92,134.19,160,-68.19,nan,-19,1
1694494945,2023-09-12 07:02,100.00,126.96,146.24,160,153.25,150.90,-20,1
1694495246,2023-09-12 07:07,0.00,117.48,136.76,160,-132.29,nan,-19,1
1694495548,2023-09-12 07:12,100.00,135.25,154.53,160,153.25,150.90,-19,1
1694495850,2023-09-12 07:17,0.00,117.48,136.76,160,-82.55,nan,-19,1
1694496152,2023-09-12 07:22,0.00,114.92,134.19,160,-78.59,nan,-20,1
1694496455,2023-09-12 07:27,0.00,117.48,136.76,160,-132.29,nan,-20,1
1694496756,2023-09-12 07:32,0.00,126.22,145.50,160,-78.59,nan,-20,1
1694497058,2023-09-12 07:37,0.00,114.92,134.19,160,-82.55,nan,-20,1
1694497360,2023-09-12 07:42,0.00,120.61,139.89,160,-132.29,nan,-20,1
1694497662,2023-09-12 07:47,0.00,112.33,131.61,160,-148.15,nan,-20,1
1694497964,2023-09-12 07:52,0.00,120.61,139.89,160,-82.55,nan,-20,1
1694498266,2023-09-12 07:57,0.00,180.71,199.99,160,-78.59,nan,-20,1
1694498568,2023-09-12 08:02,0.00,112.33,131.61,160,-78.59,nan,-20,1
1694498870,2023-09-12 08:07,100.00,120.61,139.89,160,153.25,150.90,-20,1
1694499172,2023-09-12 08:12,0.00,112.33,131.61,160,-148.15,nan,-20,1
1694499472,2023-09-12 08:17,11.32,135.60,154.88,160,-36.50,-56.06,-19,1
1694499774,2023-09-12 08:22,27.76,121.31,140.59,160,-20.66,-34.51,-20,1
1694500075,2023-09-12 08:27,0.00,109.91,129.18,160,-148.15,nan,-19,1
1694500377,2023-09-12 08:32,0.00,120.61,139.89,160,-78.59,nan,-19,1
1694500678,2023-09-12 08:37,0.00,121.31,140.59,160,-78.59,nan,-19,1
1694500979,2023-09-12 08:42,0.00,112.33,131.61,160,-148.15,nan,-18,1
1694501281,2023-09-12 08:48,0.00,121.31,140.59,160,-82.55,nan,-19,1
1694501583,2023-09-12 08:53,0.00,107.19,126.46,160,-148.15,nan,-19,1
1694501885,2023-09-12 08:58,0.00,104.90,124.18,160,-148.15,nan,-19,1
1694502187,2023-09-12 09:03,0.00,104.90,124.18,160,-148.15,nan,-20,1
1694502489,2023-09-12 09:08,0.00,104.90,124.18,160,-148.15,nan,-24,1
1694502791,2023-09-12 09:13,0.00,120.23,139.51,160,-148.15,nan,-20,1
1694503095,2023-09-12 09:18,0.00,115.67,134.94,160,-78.59,nan,-19,1
1694503398,2023-09-12 09:23,0.00,104.90,124.18,160,-78.59,nan,-19,1
1694503700,2023-09-12 09:28,0.00,104.90,124.18,160,-78.59,nan,-20,1
1694504002,2023-09-12 09:33,0.00,104.90,124.18,160,-148.15,nan,-19,1
1694504303,2023-09-12 09:38,0.00,126.11,145.39,160,-148.15,nan,-19,1
1694504605,2023-09-12 09:43,0.00,126.11,145.39,160,-82.55,nan,-19,1
1694504906,2023-09-12 09:48,0.00,115.67,134.94,160,-78.59,nan,-19,1
1694505207,2023-09-12 09:53,0.00,115.67,134.94,160,-132.29,nan,-19,1
1694505508,2023-09-12 09:58,0.00,107.19,126.46,160,-78.59,nan,-19,1
1694505809,2023-09-12 10:03,0.00,115.67,134.94,160,-148.15,nan,-18,1
1694506111,2023-09-12 10:08,37.78,102.04,121.32,160,-4.81,-17.03,-19,1
1694506413,2023-09-12 10:13,0.00,156.64,175.92,160,-82.55,nan,-19,1
1694506715,2023-09-12 10:18,0.00,99.89,119.17,160,-78.59,nan,-19,1
1694507017,2023-09-12 10:23,0.00,110.02,129.29,160,-132.29,nan,-19,1
1694507319,2023-09-12 10:28,0.00,99.89,119.17,160,-132.29,nan,-19,1
1694507621,2023-09-12 10:33,0.00,99.89,119.17,160,-82.55,nan,-20,1
1694507923,2023-09-12 10:38,0.00,156.64,175.92,160,-52.35,nan,-19,1
1694508225,2023-09-12 10:43,100.00,102.04,121.32,160,153.25,150.90,-20,1
1694508527,2023-09-12 10:48,0.00,99.89,119.17,160,-132.29,nan,-19,1
1694508829,2023-09-12 10:53,0.00,99.89,119.17,160,-132.29,nan,-20,1
1694509131,2023-09-12 10:58,0.00,109.39,128.67,160,-132.29,nan,-20,1
1694509433,2023-09-12 11:03,0.00,99.89,119.17,160,-78.59,nan,-20,1
1694509735,2023-09-12 11:08,0.00,99.89,119.17,160,-146.83,nan,-20,1
1694510037,2023-09-12 11:13,0.00,109.39,128.67,160,-82.55,nan,-19,1
1694510338,2023-09-12 11:18,0.00,103.78,123.06,160,-78.59,nan,-19,1
1694510640,2023-09-12 11:24,0.00,104.37,123.65,160,-78.59,nan,-19,1
1694511245,2023-09-12 11:34,0.00,95.05,114.33,160,-148.15,nan,-19,1
1694511547,2023-09-12 11:39,15.25,95.05,114.33,160,-36.50,-53.60,-20,1
1694511849,2023-09-12 11:44,40.91,103.78,123.06,160,-4.81,-16.08,-20,1
1694512151,2023-09-12 11:49,0.00,103.78,123.06,160,-132.29,nan,-20,1
1694512453,2023-09-12 11:54,0.00,96.89,116.17,160,-82.55,nan,-21,1
1694512756,2023-09-12 11:59,0.00,108.42,127.70,160,-148.15,nan,-19,1
1694513058,2023-09-12 12:04,0.00,104.37,123.65,160,-132.29,nan,-20,1
1694513361,2023-09-12 12:09,0.00,103.78,123.06,160,-78.59,nan,-20,1
1694513662,2023-09-12 12:14,0.00,96.89,116.17,160,-132.29,nan,-20,1
1694513965,2023-09-12 12:19,0.00,103.78,123.06,160,-148.15,nan,-20,1
1694514266,2023-09-12 12:24,0.00,94.88,114.16,160,-78.59,nan,-20,1
1694514568,2023-09-12 12:29,0.00,91.75,111.02,160,-132.29,nan,-20,1
1694514869,2023-09-12 12:34,0.00,98.17,117.45,160,-132.29,nan,-19,1
1694515172,2023-09-12 12:39,0.00,98.17,117.45,160,-132.29,nan,-19,1
1694515777,2023-09-12 12:49,0.00,89.88,109.16,160,-148.15,nan,-20,1
1694516079,2023-09-12 12:54,0.00,110.04,129.32,160,-148.15,nan,-21,1
1694516380,2023-09-12 12:59,0.00,97.97,117.25,160,-82.55,nan,-18,1
1694516681,2023-09-12 13:04,0.00,98.72,118.00,160,-78.59,nan,-18,1
1694516982,2023-09-12 13:09,11.32,110.04,129.32,160,-36.50,-56.06,-18,1
1694517283,2023-09-12 13:14,0.00,104.93,124.21,160,-84.03,nan,-18,1
1694517584,2023-09-12 13:19,0.00,100.20,119.47,160,-132.29,nan,-18,1
1694517886,2023-09-12 13:24,0.00,140.59,159.86,160,-82.55,nan,-19,1
1694518187,2023-09-12 13:29,0.00,98.17,117.45,160,-132.29,nan,-19,1
1694518488,2023-09-12 13:34,0.00,91.75,111.02,160,-82.55,nan,-20,1
1694518789,2023-09-12 13:39,0.00,85.01,104.29,160,-82.55,nan,-20,1
1694519090,2023-09-12 13:44,0.00,86.60,105.88,160,-132.29,nan,-19,1
1694519391,2023-09-12 13:49,0.00,101.22,120.49,160,-68.19,nan,-19,1
1694519692,2023-09-12 13:54,0.00,92.57,111.84,160,-82.55,nan,-19,1
1694519993,2023-09-12 13:59,0.00,103.66,122.94,160,-148.15,nan,-19,1
1694520294,2023-09-12 14:04,0.00,84.87,104.15,160,-132.29,nan,-19,1
1694520595,2023-09-12 14:09,0.00,92.57,111.84,160,-148.15,nan,-19,1
1694520897,2023-09-12 14:14,0.00,92.57,111.84,160,-132.29,nan,-19,1
1694521198,2023-09-12 14:19,0.00,92.57,111.84,160,-148.15,nan,-19,1
1694521499,2023-09-12 14:24,0.00,86.60,105.88,160,-82.55,nan,-20,1
1694521799,2023-09-12 14:29,0.00,96.61,115.89,160,-78.59,nan,-19,1
1694522403,2023-09-12 14:40,14.36,93.08,112.36,160,-36.50,-54.10,-21,1
1694522705,2023-09-12 14:45,0.00,132.56,151.84,160,-78.59,nan,-22,1
1694523007,2023-09-12 14:50,0.00,80.00,99.27,160,-146.83,nan,-21,1
1694523308,2023-09-12 14:55,0.00,86.96,106.24,160,-78.59,nan,-23,1
1694523609,2023-09-12 15:00,0.00,81.46,100.73,160,-148.15,nan,-21,1
1694523910,2023-09-12 15:05,0.00,81.46,100.73,160,-68.19,nan,-21,1
1694524211,2023-09-12 15:10,0.00,92.81,112.09,160,-148.15,nan,-21,1
1694524512,2023-09-12 15:15,0.00,86.96,106.24,160,-132.29,nan,-21,1
1694524813,2023-09-12 15:20,100.00,79.87,99.15,160,153.25,150.90,-21,1
1694525114,2023-09-12 15:25,100.00,81.46,100.73,160,153.25,150.90,-21,1
1694525415,2023-09-12 15:30,0.00,86.96,106.24,160,-83.73,nan,-21,1
1694525716,2023-09-12 15:35,0.00,92.81,112.09,160,-146.83,nan,-21,1
1694526017,2023-09-12 15:40,0.00,124.54,143.82,160,-82.55,nan,-21,1
1694526318,2023-09-12 15:45,0.00,86.96,106.24,160,-82.55,nan,-21,1
1694526620,2023-09-12 15:50,0.00,79.87,99.15,160,-82.55,nan,-21,1
1694526922,2023-09-12 15:55,0.00,87.43,106.71,160,-78.59,nan,-22,1
1694527222,2023-09-12 16:00,0.00,79.87,99.15,160,-132.29,nan,-22,1
1694527524,2023-09-12 16:05,0.00,81.35,100.63,160,-148.15,nan,-22,1
1694527826,2023-09-12 16:10,0.00,84.81,104.09,160,-132.29,nan,-22,1
1694528127,2023-09-12 16:15,0.00,81.79,101.07,160,-132.29,nan,-22,1
1694528429,2023-09-12 16:20,0.00,81.19,100.47,160,-132.29,nan,-22,1
1694528730,2023-09-12 16:25,0.00,81.35,100.63,160,-78.59,nan,-22,1
1694529032,2023-09-12 16:30,0.00,76.31,95.59,160,-148.15,nan,-22,1
1694529334,2023-09-12 16:35,0.00,74.86,94.14,160,-132.29,nan,-22,1
1694529635,2023-09-12 16:40,0.00,74.86,94.14,160,-148.15,nan,-22,1
1694529937,2023-09-12 16:45,0.00,76.31,95.59,160,-146.83,nan,-22,1
1694530238,2023-09-12 16:50,0.00,76.31,95.59,160,-82.55,nan,-21,1
1694530540,2023-09-12 16:55,0.00,74.86,94.14,160,-132.29,nan,-22,1
1694530841,2023-09-12 17:00,0.00,81.79,101.07,160,-148.15,nan,-22,1
1694531142,2023-09-12 17:05,0.00,74.86,94.14,160,-148.15,nan,-22,1
1694531443,2023-09-12 17:10,0.00,81.35,100.63,160,-132.29,nan,-21,1
1694531743,2023-09-12 17:15,0.00,76.15,95.42,160,-148.15,nan,-21,1
1694532043,2023-09-12 17:20,0.00,77.22,96.49,160,-82.55,nan,-21,1
1694532343,2023-09-12 17:25,0.00,75.75,95.03,160,-82.55,nan,-20,1
1694532643,2023-09-12 17:30,0.00,78.91,98.19,160,-82.55,nan,-21,1
1694532943,2023-09-12 17:35,100.00,71.17,90.44,160,153.25,150.90,-21,1
1694533243,2023-09-12 17:40,0.00,71.17,90.44,160,-148.15,nan,-22,1
1694533543,2023-09-12 17:45,0.00,75.75,95.03,160,-78.59,nan,-21,1
1694533844,2023-09-12 17:50,15.24,69.86,89.14,160,-36.50,-53.61,-21,1
1694534144,2023-09-12 17:55,14.36,76.15,95.42,160,-36.50,-54.10,-21,1
1694534444,2023-09-12 18:00,0.00,75.75,95.03,160,-78.59,nan,-21,1
1694534744,2023-09-12 18:05,0.00,71.17,90.44,160,-132.29,nan,-21,1
1694535044,2023-09-12 18:10,0.00,76.15,95.42,160,-132.29,nan,-21,1
1694535344,2023-09-12 18:15,0.00,71.17,90.44,160,-78.59,nan,-21,1
1694535644,2023-09-12 18:20,0.00,84.51,103.78,160,-146.83,nan,-21,1
1694535944,2023-09-12 18:25,0.00,64.86,84.14,160,-148.15,nan,-21,1
1694536245,2023-09-12 18:30,0.00,64.86,84.14,160,-78.59,nan,-21,1
1694536545,2023-09-12 18:35,100.00,64.95,84.23,160,185.03,181.24,-21,1
1694536845,2023-09-12 18:40,0.00,70.15,89.42,160,-78.59,nan,-21,1
1694537145,2023-09-12 18:45,0.00,64.95,84.23,160,-146.83,nan,-21,1
1694537445,2023-09-12 18:50,0.00,66.02,85.30,160,-82.55,nan,-21,1
1694537745,2023-09-12 18:55,0.00,64.86,84.14,160,-82.55,nan,-21,1
1694538045,2023-09-12 19:00,0.00,100.48,119.76,160,-132.29,nan,-21,1
1694538346,2023-09-12 19:05,0.00,70.04,89.32,160,-148.15,nan,-20,1
1694538647,2023-09-12 19:10,0.00,66.02,85.30,160,-82.55,nan,-21,1
1694538948,2023-09-12 19:15,3.87,66.02,85.30,160,-52.35,-76.30,-21,1
1694539249,2023-09-12 19:20,0.00,70.51,89.78,160,-132.29,nan,-21,1
1694539550,2023-09-12 19:25,0.00,70.15,89.42,160,-132.29,nan,-21,1
1694539851,2023-09-12 19:30,0.00,66.02,85.30,160,-68.19,nan,-21,1
1694540152,2023-09-12 19:35,0.00,66.02,85.30,160,-132.29,nan,-21,1
1694540453,2023-09-12 19:40,0.00,59.86,79.13,160,-148.15,nan,-20,1
1694540753,2023-09-12 19:45,0.00,59.86,79.13,160,-78.59,nan,-21,1
1694541054,2023-09-12 19:50,0.00,60.88,80.16,160,-148.15,nan,-21,1
1694541355,2023-09-12 19:55,0.00,64.54,83.82,160,-132.29,nan,-21,1
1694541658,2023-09-12 20:00,0.00,64.42,83.70,160,-82.55,nan,-20,1
1694541960,2023-09-12 20:06,0.00,71.74,91.02,160,-82.55,nan,-22,1
1694542261,2023-09-12 20:11,100.00,64.54,83.82,160,153.25,150.90,-20,1
1694542562,2023-09-12 20:16,0.00,64.54,83.82,160,-132.29,nan,-22,1
1694542864,2023-09-12 20:21,0.00,59.86,79.13,160,-132.29,nan,-21,1
1694543166,2023-09-12 20:26,100.00,60.88,80.16,160,153.25,150.90,-22,1
1694543467,2023-09-12 20:31,100.00,64.54,83.82,160,153.25,150.90,-22,1
1694543769,2023-09-12 20:36,0.00,64.86,84.14,160,-82.55,nan,-22,1
1694544070,2023-09-12 20:41,0.00,64.54,83.82,160,-78.59,nan,-21,1
1694544372,2023-09-12 20:46,0.00,59.94,79.22,160,-82.55,nan,-21,1
1694544673,2023-09-12 20:51,0.00,61.22,80.49,160,-132.29,nan,-21,1
1694544974,2023-09-12 20:56,0.00,84.45,103.73,160,-82.55,nan,-20,1
1694545275,2023-09-12 21:01,0.00,54.85,74.13,160,-78.59,nan,-21,1
1694545576,2023-09-12 21:06,0.00,54.85,74.13,160,-146.83,nan,-21,1
1694545877,2023-09-12 21:11,0.00,58.94,78.22,160,-78.59,nan,-20,1
1694546178,2023-09-12 21:16,0.00,54.85,74.13,160,-82.55,nan,-20,1
1694546479,2023-09-12 21:21,0.00,55.74,75.02,160,-82.55,nan,-20,1
1694546779,2023-09-12 21:26,0.00,62.52,81.80,160,-82.55,nan,-21,1
1694547080,2023-09-12 21:31,0.00,54.85,74.13,160,-132.29,nan,-20,1
1694547381,2023-09-12 21:36,0.00,58.94,78.22,160,-148.15,nan,-20,1
1694547683,2023-09-12 21:41,0.00,54.85,74.13,160,-132.29,nan,-21,1
1694547984,2023-09-12 21:46,0.00,55.74,75.02,160,-148.15,nan,-21,1
1694548285,2023-09-12 21:51,15.24,54.85,74.13,160,-36.50,-53.61,-20,1
1694548587,2023-09-12 21:56,0.00,55.74,75.02,160,-148.15,nan,-22,1
1694548889,2023-09-12 22:01,0.00,53.58,72.86,160,-148.15,nan,-21,1
1694549190,2023-09-12 22:06,0.00,50.60,69.88,160,-132.29,nan,-21,1
1694549492,2023-09-12 22:11,0.00,49.85,69.13,160,-148.15,nan,-21,1
1694549794,2023-09-12 22:16,0.00,50.60,69.88,160,-82.55,nan,-21,1
1694550095,2023-09-12 22:21,0.00,50.60,69.88,160,-132.29,nan,-20,1
1694550396,2023-09-12 22:26,0.00,49.85,69.13,160,-132.29,nan,-21,1
1694550698,2023-09-12 22:31,0.00,50.60,69.88,160,-132.29,nan,-21,1
1694551303,2023-09-12 22:41,0.00,50.60,69.88,160,-132.29,nan,-21,1
1694551603,2023-09-12 22:46,0.00,53.58,72.86,160,-82.55,nan,-21,1
1694551903,2023-09-12 22:51,0.00,49.85,69.13,160,-132.29,nan,-21,1
1694552203,2023-09-12 22:56,0.00,55.32,74.60,160,-132.29,nan,-20,1
1694552503,2023-09-12 23:01,0.00,53.58,72.86,160,-132.29,nan,-20,1
1694552803,2023-09-12 23:06,0.00,49.85,69.13,160,-82.55,nan,-21,1
1694553104,2023-09-12 23:11,0.00,45.46,64.74,160,-132.29,nan,-21,1
1694553404,2023-09-12 23:16,0.00,44.90,64.18,160,-132.29,nan,-21,1
1694553704,2023-09-12 23:21,100.00,45.46,64.74,160,153.25,150.90,-21,1
1694554004,2023-09-12 23:26,0.00,45.46,64.74,160,-148.15,nan,-21,1
1694554304,2023-09-12 23:31,0.00,68.43,87.71,160,-82.55,nan,-21,1
1694554604,2023-09-12 23:36,0.00,44.85,64.13,160,-132.29,nan,-21,1
1694554904,2023-09-12 23:41,0.00,45.46,64.74,160,-82.55,nan,-21,1
1694555204,2023-09-12 23:46,0.00,50.41,69.69,160,-132.29,nan,-21,1
1694555505,2023-09-12 23:51,0.00,44.85,64.13,160,-132.29,nan,-21,1
1694555805,2023-09-12 23:56,0.00,44.85,64.13,160,-132.29,nan,-21,1