1694642458,2023-09-14 00:00,0.00,-55.01,-35.74,160,-148.15,nan,-19,1
1694642760,2023-09-14 00:06,0.00,-55.01,-35.74,160,-132.29,nan,-19,1
1694643061,2023-09-14 00:11,0.00,-55.01,-35.74,160,-82.55,nan,-19,1
1694643363,2023-09-14 00:16,100.00,-69.47,-50.19,160,153.25,150.90,-20,1
1694643666,2023-09-14 00:21,0.00,-69.69,-50.41,160,-132.29,nan,-19,1
1694643968,2023-09-14 00:26,0.00,-69.69,-50.41,160,-148.15,nan,-19,1
1694644269,2023-09-14 00:31,0.00,-70.28,-51.00,160,-132.29,nan,-19,1
1694644571,2023-09-14 00:36,0.00,-62.32,-43.05,160,-148.15,nan,-19,1
1694644872,2023-09-14 00:41,0.00,-71.82,-52.55,160,-148.15,nan,-19,1
1694645173,2023-09-14 00:46,0.00,-60.00,-40.72,160,-82.55,nan,-19,1
1694645475,2023-09-14 00:51,0.00,-70.28,-51.00,160,-132.29,nan,-19,1
1694645777,2023-09-14 00:56,0.00,-81.08,-61.80,160,-78.59,nan,-20,1
1694646079,2023-09-14 01:01,0.00,-62.32,-43.05,160,-78.59,nan,-22,1
1694646381,2023-09-14 01:06,0.00,-60.19,-40.92,160,-148.15,nan,-20,1
1694646684,2023-09-14 01:11,0.00,-62.32,-43.05,160,-148.15,nan,-20,1
1694646986,2023-09-14 01:16,0.00,-60.19,-40.92,160,-132.29,nan,-20,1
1694647288,2023-09-14 01:21,0.00,-60.00,-40.72,160,-82.55,nan,-20,1
1694647590,2023-09-14 01:26,0.00,-64.99,-45.71,160,-132.29,nan,-20,1
1694647893,2023-09-14 01:31,0.00,-64.99,-45.71,160,-68.19,nan,-20,1
1694648196,2023-09-14 01:36,0.00,-64.99,-45.71,160,-132.29,nan,-20,1
1694648498,2023-09-14 01:41,0.00,-67.45,-48.17,160,-82.55,nan,-20,1
1694648799,2023-09-14 01:46,0.00,-64.99,-45.71,160,-82.55,nan,-20,1
1694649100,2023-09-14 01:51,0.00,-75.90,-56.62,160,-132.29,nan,-20,1
1694649401,2023-09-14 01:56,0.00,-64.99,-45.71,160,-132.29,nan,-19,1
1694649702,2023-09-14 02:01,0.00,-67.45,-48.17,160,-146.83,nan,-19,1
1694650003,2023-09-14 02:06,0.00,-75.27,-56.00,160,-146.83,nan,-19,1
1694650305,2023-09-14 02:11,0.00,-67.45,-48.17,160,-148.15,nan,-19,1
1694650910,2023-09-14 02:21,0.00,-67.45,-48.17,160,-78.59,nan,-20,1
1694651212,2023-09-14 02:26,0.00,-67.45,-48.17,160,-132.29,nan,-20,1
1694651514,2023-09-14 02:31,0.00,-64.99,-45.71,160,-78.59,nan,-20,1
1694651816,2023-09-14 02:36,0.00,-67.45,-48.17,160,-78.59,nan,-20,1
1694652118,2023-09-14 02:41,0.00,-72.57,-53.29,160,-82.55,nan,-20,1
1694652421,2023-09-14 02:47,0.00,-81.52,-62.24,160,-78.59,nan,-20,1
1694652723,2023-09-14 02:52,0.00,-72.57,-53.29,160,-148.15,nan,-20,1
1694653025,2023-09-14 02:57,0.00,-85.92,-66.64,160,-148.15,nan,-20,1
1694653326,2023-09-14 03:02,0.00,-72.57,-53.29,160,-148.15,nan,-20,1
1694653629,2023-09-14 03:07,0.00,-69.97,-50.69,160,-78.59,nan,-20,1
1694653931,2023-09-14 03:12,0.00,-115.36,-96.08,160,-148.15,nan,-20,1
1694654233,2023-09-14 03:17,0.00,-81.52,-62.24,160,-148.15,nan,-19,1
1694654534,2023-09-14 03:22,0.00,-80.86,-61.58,160,-148.15,nan,-19,1
1694654836,2023-09-14 03:27,0.00,-69.97,-50.69,160,-132.29,nan,-20,1
1694655138,2023-09-14 03:32,0.00,-72.57,-53.29,160,-148.15,nan,-19,1
1694655743,2023-09-14 03:42,0.00,-80.86,-61.58,160,-132.29,nan,-20,1
1694656045,2023-09-14 03:47,0.00,-80.86,-61.58,160,-82.55,nan,-20,1
1694656347,2023-09-14 03:52,0.00,-74.96,-55.68,160,-148.15,nan,-20,1
1694656649,2023-09-14 03:57,0.00,-74.96,-55.68,160,-132.29,nan,-20,1
1694656951,2023-09-14 04:02,0.00,-74.96,-55.68,160,-132.29,nan,-20,1
1694657253,2023-09-14 04:07,0.00,-87.14,-67.86,160,-78.59,nan,-20,1
1694657554,2023-09-14 04:12,15.24,-74.96,-55.68,160,-36.50,-53.61,-19,1
1694657856,2023-09-14 04:17,0.00,-77.70,-58.42,160,-82.55,nan,-20,1
1694658158,2023-09-14 04:22,0.00,-87.14,-67.86,160,-132.29,nan,-20,1
1694658460,2023-09-14 04:27,0.00,-74.96,-55.68,160,-146.83,nan,-20,1
1694658763,2023-09-14 04:32,0.00,-86.44,-67.16,160,-82.55,nan,-20,1
1694659064,2023-09-14 04:37,0.00,-77.70,-58.42,160,-148.15,nan,-19,1
1694659366,2023-09-14 04:42,0.00,-86.44,-67.16,160,-82.55,nan,-19,1
1694659667,2023-09-14 04:47,0.00,-75.18,-55.91,160,-132.29,nan,-19,1
1694659969,2023-09-14 04:52,14.47,-86.44,-67.16,160,-36.50,-54.04,-19,1
1694660574,2023-09-14 05:02,0.00,-79.94,-60.66,160,-82.55,nan,-19,1
1694660876,2023-09-14 05:07,100.00,-106.49,-87.21,160,153.25,150.90,-19,1
1694661178,2023-09-14 05:12,0.00,-82.82,-63.54,160,-132.29,nan,-20,1
1694661480,2023-09-14 05:18,0.00,-79.94,-60.66,160,-68.19,nan,-20,1
1694661782,2023-09-14 05:23,0.00,-82.82,-63.54,160,-82.55,nan,-20,1
1694662084,2023-09-14 05:28,100.00,-82.82,-63.54,160,153.25,150.90,-20,1
1694662388,2023-09-14 05:33,0.00,-82.82,-63.54,160,-132.29,nan,-20,1
1694662690,2023-09-14 05:38,14.47,-92.02,-72.74,160,-36.50,-54.04,-19,1
1694662994,2023-09-14 05:43,0.00,-79.94,-60.66,160,-82.55,nan,-19,1
1694663295,2023-09-14 05:48,0.00,-92.02,-72.74,160,-148.15,nan,-19,1
1694663597,2023-09-14 05:53,0.00,-82.82,-63.54,160,-78.59,nan,-19,1
1694663898,2023-09-14 05:58,0.00,-92.76,-73.48,160,-132.29,nan,-19,1
1694664200,2023-09-14 06:03,0.00,-91.74,-72.46,160,-78.59,nan,-19,1
1694664503,2023-09-14 06:08,0.00,-92.02,-72.74,160,-82.55,nan,-19,1
1694664805,2023-09-14 06:13,0.00,-98.37,-79.10,160,-148.15,nan,-19,1
1694665107,2023-09-14 06:18,36.58,-84.92,-65.65,160,-4.81,-17.42,-20,1
1694665409,2023-09-14 06:23,0.00,-97.60,-78.32,160,-132.29,nan,-19,1
1694665711,2023-09-14 06:28,0.00,-97.60,-78.32,160,-78.59,nan,-19,1
1694666016,2023-09-14 06:33,0.00,-98.37,-79.10,160,-82.55,nan,-19,1
1694666318,2023-09-14 06:38,36.58,-84.92,-65.65,160,-4.81,-17.42,-19,1
1694666621,2023-09-14 06:43,0.00,-84.92,-65.65,160,-78.59,nan,-20,1
1694666923,2023-09-14 06:48,0.00,-97.60,-78.32,160,-148.15,nan,-20,1
1694667226,2023-09-14 06:53,100.00,-85.17,-65.90,160,153.25,150.90,-20,1
1694667527,2023-09-14 06:58,0.00,-139.27,-119.99,160,-82.55,nan,-19,1
1694667829,2023-09-14 07:03,0.00,-85.17,-65.90,160,-82.55,nan,-19,1
1694668130,2023-09-14 07:08,0.00,-98.37,-79.10,160,-78.59,nan,-19,1
1694668432,2023-09-14 07:13,0.00,-87.94,-68.66,160,-148.15,nan,-19,1
1694668734,2023-09-14 07:18,0.00,-87.94,-68.66,160,-82.55,nan,-19,1
1694669036,2023-09-14 07:23,0.00,-103.99,-84.71,160,-148.15,nan,-19,1
1694669338,2023-09-14 07:28,0.00,-93.06,-73.78,160,-132.29,nan,-20,1
1694669642,2023-09-14 07:34,0.00,-109.41,-90.13,160,-146.83,nan,-19,1
1694669944,2023-09-14 07:39,0.00,-102.87,-83.59,160,-148.15,nan,-20,1
1694670246,2023-09-14 07:44,0.00,-102.87,-83.59,160,-82.55,nan,-20,1
1694670549,2023-09-14 07:49,0.00,-89.91,-70.63,160,-82.55,nan,-19,1
1694670851,2023-09-14 07:54,0.00,-89.91,-70.63,160,-78.59,nan,-20,1
1694671153,2023-09-14 07:59,0.00,-89.91,-70.63,160,-146.83,nan,-19,1
1694671455,2023-09-14 08:04,0.00,-147.23,-127.95,160,-132.29,nan,-19,1
1694671756,2023-09-14 08:09,0.00,-147.23,-127.95,160,-132.29,nan,-19,1
1694672058,2023-09-14 08:14,0.00,-103.18,-83.90,160,-82.55,nan,-19,1
1694672360,2023-09-14 08:19,100.00,-93.06,-73.78,160,153.25,150.90,-19,1
1694672662,2023-09-14 08:24,0.00,-112.68,-93.40,160,-148.15,nan,-19,1
1694673265,2023-09-14 08:34,0.00,-93.06,-73.78,160,-82.55,nan,-19,1
1694673567,2023-09-14 08:39,0.00,-98.18,-78.91,160,-148.15,nan,-19,1
1694673869,2023-09-14 08:44,100.00,-109.61,-90.33,160,153.25,150.90,-20,1
1694674171,2023-09-14 08:49,0.00,-109.61,-90.33,160,-68.19,nan,-20,1
1694674473,2023-09-14 08:54,0.00,-108.75,-89.48,160,-82.55,nan,-20,1
1694674777,2023-09-14 08:59,0.00,-108.75,-89.48,160,-146.83,nan,-20,1
1694675079,2023-09-14 09:04,0.00,-95.16,-75.88,160,-148.15,nan,-20,1
1694675381,2023-09-14 09:09,0.00,-109.61,-90.33,160,-132.29,nan,-20,1
1694675683,2023-09-14 09:14,0.00,-108.75,-89.48,160,-132.29,nan,-20,1
1694675986,2023-09-14 09:19,0.00,-94.89,-75.61,160,-82.55,nan,-20,1
1694676288,2023-09-14 09:24,0.00,-109.61,-90.33,160,-82.55,nan,-20,1
1694676588,2023-09-14 09:29,0.00,-125.54,-106.26,160,-146.83,nan,-19,1
1694676890,2023-09-14 09:34,0.00,-108.75,-89.48,160,-132.29,nan,-19,1
1694677192,2023-09-14 09:39,0.00,-109.61,-90.33,160,-132.29,nan,-19,1
1694677494,2023-09-14 09:44,0.00,-155.20,-135.92,160,-132.29,nan,-19,1
1694677796,2023-09-14 09:49,0.00,-100.15,-80.88,160,-132.29,nan,-20,1
1694678099,2023-09-14 09:54,0.00,-103.30,-84.03,160,-132.29,nan,-20,1
1694678401,2023-09-14 10:00,0.00,-99.87,-80.59,160,-82.55,nan,-20,1
1694678703,2023-09-14 10:05,0.00,-103.30,-84.03,160,-78.59,nan,-21,1
1694679005,2023-09-14 10:10,0.00,-118.92,-99.65,160,-83.73,nan,-20,1
1694679308,2023-09-14 10:15,0.00,-99.87,-80.59,160,-82.55,nan,-21,1
1694679610,2023-09-14 10:20,0.00,-163.16,-143.88,160,-82.55,nan,-20,1
1694679912,2023-09-14 10:25,0.00,-103.30,-84.03,160,-132.29,nan,-21,1
1694680214,2023-09-14 10:30,100.00,-103.30,-84.03,160,153.25,150.90,-21,1
1694680518,2023-09-14 10:35,0.00,-103.30,-84.03,160,-132.29,nan,-20,1
1694680819,2023-09-14 10:40,100.00,-103.30,-84.03,160,153.25,150.90,-19,1
1694681121,2023-09-14 10:45,100.00,-99.87,-80.59,160,153.25,150.90,-19,1
1694681422,2023-09-14 10:50,0.00,-99.87,-80.59,160,-132.29,nan,-20,1
1694681724,2023-09-14 10:55,0.00,-99.87,-80.59,160,-132.29,nan,-18,1
1694682025,2023-09-14 11:00,0.00,-104.85,-85.57,160,-82.55,nan,-19,1
1694682327,2023-09-14 11:05,0.00,-108.42,-89.15,160,-148.15,nan,-18,1
1694682932,2023-09-14 11:15,0.00,-119.91,-100.63,160,-132.29,nan,-20,1
1694683234,2023-09-14 11:20,0.00,-104.85,-85.57,160,-78.59,nan,-20,1
1694683536,2023-09-14 11:25,100.00,-123.28,-104.00,160,153.25,150.90,-20,1
1694683838,2023-09-14 11:30,0.00,-119.91,-100.63,160,-148.15,nan,-21,1
1694684139,2023-09-14 11:35,0.00,-104.85,-85.57,160,-82.55,nan,-19,1
1694684440,2023-09-14 11:40,0.00,-120.84,-101.56,160,-132.29,nan,-21,1
1694684742,2023-09-14 11:45,0.00,-130.76,-111.48,160,-78.59,nan,-20,1
1694685045,2023-09-14 11:50,0.00,-104.85,-85.57,160,-132.29,nan,-20,1
1694685346,2023-09-14 11:55,3.87,-108.42,-89.15,160,-52.35,-76.30,-20,1
1694685648,2023-09-14 12:00,100.00,-120.84,-101.56,160,153.25,150.90,-20,1
1694685949,2023-09-14 12:05,1.17,-119.91,-100.63,160,-52.35,-83.67,-19,1
1694686251,2023-09-14 12:10,0.00,1186.18,1205.46,160,-84.03,nan,-20,1
1694686552,2023-09-14 12:15,0.00,1398.52,1417.79,160,-78.59,nan,-20,1
1694687156,2023-09-14 12:25,0.00,1328.35,1347.63,160,-82.55,nan,-18,1
1694687460,2023-09-14 12:31,0.00,1236.41,1255.69,160,-132.29,nan,-19,1
1694687765,2023-09-14 12:36,0.00,1324.98,1344.26,160,-83.73,nan,-19,1
1694688067,2023-09-14 12:41,0.00,1337.39,1356.67,160,-68.19,nan,-20,1
1694688369,2023-09-14 12:46,0.00,1186.18,1205.46,160,-132.29,nan,-20,1
1694688671,2023-09-14 12:51,0.00,1328.35,1347.63,160,-78.59,nan,-20,1
1694688972,2023-09-14 12:56,0.00,1328.35,1347.63,160,-148.15,nan,-20,1
1694689274,2023-09-14 13:01,0.00,1337.39,1356.67,160,-148.15,nan,-19,1
1694689878,2023-09-14 13:11,0.00,1219.19,1238.46,160,-82.55,nan,-19,1
1694690179,2023-09-14 13:16,0.00,1328.35,1347.63,160,-132.29,nan,-19,1
1694690784,2023-09-14 13:26,0.00,1322.57,1341.84,160,-78.59,nan,-20,1
1694691086,2023-09-14 13:31,40.91,1322.57,1341.84,160,-4.81,-16.08,-20,1
1694691388,2023-09-14 13:36,0.00,1181.04,1200.32,160,-78.59,nan,-20,1
1694691691,2023-09-14 13:41,0.00,1322.57,1341.84,160,-78.59,nan,-22,1
1694691993,2023-09-14 13:46,0.00,1322.57,1341.84,160,-78.59,nan,-20,1
1694692295,2023-09-14 13:51,0.00,1322.57,1341.84,160,-148.15,nan,-20,1
1694692597,2023-09-14 13:56,0.00,1331.57,1350.84,160,-82.55,nan,-20,1
1694692899,2023-09-14 14:01,0.00,1331.57,1350.84,160,-148.15,nan,-20,1
1694693201,2023-09-14 14:06,0.00,1322.57,1341.84,160,-146.83,nan,-20,1
1694693504,2023-09-14 14:11,0.00,1322.57,1341.84,160,-148.15,nan,-20,1
1694693806,2023-09-14 14:16,0.00,1183.74,1203.02,160,-78.59,nan,-20,1
1694694107,2023-09-14 14:21,0.00,1331.57,1350.84,160,-132.29,nan,-19,1
1694694409,2023-09-14 14:26,0.00,1213.89,1233.17,160,-146.83,nan,-19,1
1694694711,2023-09-14 14:31,0.00,1181.04,1200.32,160,-132.29,nan,-19,1
1694695012,2023-09-14 14:36,0.00,1208.60,1227.88,160,-132.29,nan,-19,1
1694695314,2023-09-14 14:41,0.00,1325.74,1345.02,160,-148.15,nan,-19,1
1694695616,2023-09-14 14:46,14.47,1316.78,1336.06,160,-36.50,-54.04,-20,1
1694695919,2023-09-14 14:51,0.00,1895.85,1915.13,160,-148.15,nan,-21,1
1694696222,2023-09-14 14:57,0.00,1175.89,1195.17,160,-148.15,nan,-21,1
1694696524,2023-09-14 15:02,0.00,1208.60,1227.88,160,-132.29,nan,-21,1
1694696826,2023-09-14 15:07,0.00,1175.89,1195.17,160,-78.59,nan,-21,1
1694697129,2023-09-14 15:12,26.51,1208.60,1227.88,160,-20.66,-34.98,-21,1
1694697430,2023-09-14 15:17,0.00,1178.58,1197.86,160,-132.29,nan,-20,1
1694697732,2023-09-14 15:22,0.00,1175.89,1195.17,160,-148.15,nan,-20,1
1694698033,2023-09-14 15:27,0.00,1316.78,1336.06,160,-68.19,nan,-20,1
1694698335,2023-09-14 15:32,0.00,1325.74,1345.02,160,-132.29,nan,-20,1
1694698636,2023-09-14 15:37,0.00,1895.85,1915.13,160,-132.29,nan,-20,1
1694698938,2023-09-14 15:42,0.00,1208.60,1227.88,160,-132.29,nan,-20,1
1694699239,2023-09-14 15:47,0.00,1220.30,1239.58,160,-82.55,nan,-20,1
1694699541,2023-09-14 15:52,0.00,1307.68,1326.95,160,-132.29,nan,-19,1
1694699842,2023-09-14 15:57,0.00,1170.75,1190.03,160,-82.55,nan,-19,1
1694700448,2023-09-14 16:07,0.00,1203.31,1222.58,160,-132.29,nan,-20,1
1694700750,2023-09-14 16:12,36.58,1170.75,1190.03,160,-4.81,-17.42,-21,1
1694701054,2023-09-14 16:17,0.00,1203.31,1222.58,160,-78.59,nan,-21,1
1694701360,2023-09-14 16:22,0.00,1307.68,1326.95,160,-132.29,nan,-20,1
1694701659,2023-09-14 16:27,100.00,1203.31,1222.58,160,153.25,150.90,-21,1
1694701961,2023-09-14 16:32,0.00,1887.47,1906.75,160,-82.55,nan,-22,1
1694702263,2023-09-14 16:37,0.00,1319.92,1339.20,160,-148.15,nan,-21,1
1694702566,2023-09-14 16:42,0.00,1203.31,1222.58,160,-146.83,nan,-21,1
1694702870,2023-09-14 16:47,0.00,1380.23,1399.51,160,-82.55,nan,-20,1
1694703172,2023-09-14 16:52,0.00,1311.00,1330.28,160,-132.29,nan,-19,1
1694703473,2023-09-14 16:57,0.00,1305.22,1324.50,160,-148.15,nan,-19,1
1694703774,2023-09-14 17:02,0.00,1165.61,1184.88,160,-132.29,nan,-20,1
1694704076,2023-09-14 17:07,0.00,1301.91,1321.19,160,-132.29,nan,-20,1
1694704378,2023-09-14 17:12,0.00,1165.61,1184.88,160,-82.55,nan,-20,1
1694704681,2023-09-14 17:18,0.00,1165.61,1184.88,160,-82.55,nan,-21,1
1694704983,2023-09-14 17:23,0.00,1314.10,1333.38,160,-82.55,nan,-20,1
1694705285,2023-09-14 17:28,0.00,1165.61,1184.88,160,-148.15,nan,-20,1
1694705586,2023-09-14 17:33,40.91,1305.22,1324.50,160,-4.81,-16.08,-20,1
1694705888,2023-09-14 17:38,0.00,1305.22,1324.50,160,-132.29,nan,-20,1
1694706190,2023-09-14 17:43,0.00,1879.10,1898.37,160,-132.29,nan,-21,1
1694706492,2023-09-14 17:48,0.00,1337.65,1356.92,160,-132.29,nan,-20,1
1694706793,2023-09-14 17:53,0.00,1314.10,1333.38,160,-148.15,nan,-20,1
1694707095,2023-09-14 17:58,27.71,1305.22,1324.50,160,-20.66,-34.53,-20,1
1694707396,2023-09-14 18:03,0.00,1487.63,1506.91,160,-132.29,nan,-20,1
1694707698,2023-09-14 18:08,0.00,1331.72,1351.00,160,-148.15,nan,-20,1
1694708001,2023-09-14 18:13,0.00,1192.73,1212.00,160,-148.15,nan,-20,1
1694708303,2023-09-14 18:18,0.00,1308.28,1327.56,160,-132.29,nan,-20,1
1694708604,2023-09-14 18:23,0.00,1299.44,1318.72,160,-82.55,nan,-20,1
1694708905,2023-09-14 18:28,0.00,1160.46,1179.74,160,-132.29,nan,-19,1
1694709206,2023-09-14 18:33,0.00,1368.04,1387.32,160,-78.59,nan,-19,1
1694709510,2023-09-14 18:38,0.00,1870.72,1890.00,160,-148.15,nan,-19,1
1694709812,2023-09-14 18:43,0.00,1160.46,1179.74,160,-82.55,nan,-20,1
1694710115,2023-09-14 18:48,0.00,1160.46,1179.74,160,-148.15,nan,-20,1
1694710417,2023-09-14 18:53,0.00,1870.72,1890.00,160,-78.59,nan,-21,1
1694710719,2023-09-14 18:58,0.00,1192.73,1212.00,160,-78.59,nan,-20,1
1694711021,2023-09-14 19:03,0.00,1192.73,1212.00,160,-148.15,nan,-21,1
1694711324,2023-09-14 19:08,100.00,1299.44,1318.72,160,153.25,150.90,-21,1
1694711626,2023-09-14 19:13,0.00,1870.72,1890.00,160,-78.59,nan,-21,1
1694711928,2023-09-14 19:18,0.00,1192.73,1212.00,160,-82.55,nan,-21,1
1694712230,2023-09-14 19:23,0.00,1187.44,1206.71,160,-148.15,nan,-20,1
1694712532,2023-09-14 19:28,0.00,1155.32,1174.60,160,-82.55,nan,-21,1
1694712834,2023-09-14 19:33,0.00,1474.42,1493.69,160,-132.29,nan,-20,1
1694713135,2023-09-14 19:38,0.00,1302.46,1321.74,160,-148.15,nan,-20,1
1694713436,2023-09-14 19:43,0.00,1155.32,1174.60,160,-83.73,nan,-20,1
1694713738,2023-09-14 19:48,0.00,1155.32,1174.60,160,-132.29,nan,-20,1
1694714040,2023-09-14 19:54,4.52,1155.32,1174.60,160,-52.35,-75.28,-26,1
1694714342,2023-09-14 19:59,0.00,1157.96,1177.24,160,-78.59,nan,-20,1
1694714644,2023-09-14 20:04,0.00,1325.79,1345.07,160,-82.55,nan,-20,1
1694714946,2023-09-14 20:09,0.00,1474.42,1493.69,160,-78.59,nan,-21,1
1694715250,2023-09-14 20:14,0.00,1862.35,1881.62,160,-148.15,nan,-20,1
1694715551,2023-09-14 20:19,0.00,1293.67,1312.94,160,-78.59,nan,-19,1
1694715854,2023-09-14 20:24,0.00,1862.35,1881.62,160,-78.59,nan,-19,1
1694716156,2023-09-14 20:29,0.00,1155.32,1174.60,160,-82.55,nan,-19,1
1694716759,2023-09-14 20:39,0.00,1853.98,1873.25,160,-132.29,nan,-19,1
1694717061,2023-09-14 20:44,0.00,1182.15,1201.42,160,-82.55,nan,-20,1
1694717363,2023-09-14 20:49,0.00,1182.15,1201.42,160,-78.59,nan,-19,1
1694717665,2023-09-14 20:54,0.00,1853.98,1873.25,160,-148.15,nan,-19,1
1694717966,2023-09-14 20:59,3.87,1182.15,1201.42,160,-52.35,-76.30,-19,1
1694718268,2023-09-14 21:04,0.00,1287.89,1307.16,160,-78.59,nan,-19,1
1694718570,2023-09-14 21:09,0.00,1182.15,1201.42,160,-148.15,nan,-19,1
1694719175,2023-09-14 21:19,0.00,1182.15,1201.42,160,-132.29,nan,-20,1
1694719781,2023-09-14 21:29,0.00,1467.81,1487.09,160,-132.29,nan,-20,1
1694720083,2023-09-14 21:34,0.00,1287.89,1307.16,160,-132.29,nan,-20,1
1694720385,2023-09-14 21:39,40.91,1287.89,1307.16,160,-4.81,-16.08,-20,1
1694720687,2023-09-14 21:44,0.00,1282.11,1301.39,160,-148.15,nan,-20,1
1694720989,2023-09-14 21:49,0.00,1145.04,1164.32,160,-82.55,nan,-20,1
1694721291,2023-09-14 21:54,0.00,1145.04,1164.32,160,-68.19,nan,-19,1
1694721593,2023-09-14 21:59,0.00,1176.86,1196.14,160,-82.55,nan,-20,1
1694721895,2023-09-14 22:04,0.00,1145.04,1164.32,160,-82.55,nan,-19,1
1694722196,2023-09-14 22:09,0.00,1145.04,1164.32,160,-132.29,nan,-19,1
1694722497,2023-09-14 22:14,0.00,1845.60,1864.88,160,-82.55,nan,-19,1
1694722799,2023-09-14 22:19,0.00,1282.11,1301.39,160,-148.15,nan,-19,1
1694723100,2023-09-14 22:25,0.00,1176.86,1196.14,160,-132.29,nan,-20,1
1694723401,2023-09-14 22:30,0.00,1145.04,1164.32,160,-148.15,nan,-19,1
1694723702,2023-09-14 22:35,0.00,1176.86,1196.14,160,-78.59,nan,-19,1
1694724004,2023-09-14 22:40,0.00,1845.60,1864.88,160,-148.15,nan,-19,1
1694724306,2023-09-14 22:45,0.00,1176.86,1196.14,160,-148.15,nan,-20,1
1694724608,2023-09-14 22:50,0.00,1147.66,1166.93,160,-148.15,nan,-20,1
1694724909,2023-09-14 22:55,0.00,1276.33,1295.61,160,-148.15,nan,-20,1
1694725211,2023-09-14 23:00,0.00,1837.24,1856.51,160,-132.29,nan,-19,1
1694725512,2023-09-14 23:05,0.00,1837.24,1856.51,160,-82.55,nan,-19,1
1694725814,2023-09-14 23:10,0.00,1171.57,1190.85,160,-132.29,nan,-19,1
1694726115,2023-09-14 23:15,0.00,1142.50,1161.78,160,-78.59,nan,-19,1
1694726417,2023-09-14 23:20,0.00,1837.24,1856.51,160,-132.29,nan,-19,1
1694726719,2023-09-14 23:25,0.00,1276.33,1295.61,160,-132.29,nan,-19,1
1694727021,2023-09-14 23:30,0.00,1171.57,1190.85,160,-132.29,nan,-19,1
1694727323,2023-09-14 23:35,0.00,1308.02,1327.30,160,-82.55,nan,-20,1
1694727625,2023-09-14 23:40,0.00,1837.24,1856.51,160,-132.29,nan,-20,1
1694727928,2023-09-14 23:45,0.00,1171.57,1190.85,160,-148.15,nan,-20,1
1694728229,2023-09-14 23:50,100.00,1171.57,1190.85,160,153.25,150.90,-19,1
1694728531,2023-09-14 23:55,0.00,1139.90,1159.18,160,-62.17,nan,-19,1