1694728832,2023-09-15 00:00,0.00,1142.50,1161.78,160,-82.55,nan,-19,1
1694729133,2023-09-15 00:05,0.00,1139.90,1159.18,160,-148.15,nan,-19,1
1694729738,2023-09-15 00:15,0.00,1270.56,1289.84,160,-132.29,nan,-19,1
1694730040,2023-09-15 00:20,0.00,1279.20,1298.47,160,-82.55,nan,-20,1
1694730342,2023-09-15 00:25,0.00,1137.35,1156.63,160,-132.29,nan,-20,1
1694730645,2023-09-15 00:30,0.00,1166.28,1185.56,160,-146.83,nan,-19,1
1694730947,2023-09-15 00:35,0.00,1166.28,1185.56,160,-132.29,nan,-20,1
1694731249,2023-09-15 00:40,0.00,1267.34,1286.62,160,-82.55,nan,-20,1
1694731551,2023-09-15 00:45,0.00,1166.28,1185.56,160,-78.59,nan,-19,1
1694731851,2023-09-15 00:50,0.00,1410.60,1429.88,160,-82.55,nan,-19,1
1694732153,2023-09-15 00:55,0.00,1828.87,1848.15,160,-148.15,nan,-20,1
1694732455,2023-09-15 01:00,0.00,1279.20,1298.47,160,-132.29,nan,-19,1
1694732757,2023-09-15 01:05,0.00,1166.28,1185.56,160,-148.15,nan,-19,1
1694733059,2023-09-15 01:10,0.00,1166.28,1185.56,160,-82.55,nan,-19,1
1694733360,2023-09-15 01:16,0.00,1279.20,1298.47,160,-132.29,nan,-19,1
1694733663,2023-09-15 01:21,0.00,1264.78,1284.06,160,-78.59,nan,-19,1
1694733964,2023-09-15 01:26,0.00,1161.00,1180.27,160,-82.55,nan,-19,1
1694734566,2023-09-15 01:36,0.00,1129.62,1148.90,160,-146.83,nan,-20,1
1694734868,2023-09-15 01:41,0.00,1820.50,1839.78,160,-132.29,nan,-20,1
1694735170,2023-09-15 01:46,0.00,1264.78,1284.06,160,-132.29,nan,-20,1
1694735471,2023-09-15 01:51,0.00,1161.00,1180.27,160,-146.83,nan,-19,1
1694735773,2023-09-15 01:56,0.00,1161.00,1180.27,160,-82.55,nan,-18,1
1694736075,2023-09-15 02:01,0.00,1161.00,1180.27,160,-148.15,nan,-19,1
1694736376,2023-09-15 02:06,0.00,1820.50,1839.78,160,-132.29,nan,-18,1
1694736677,2023-09-15 02:11,0.91,1273.38,1292.66,160,-52.35,-85.13,-20,1
1694736979,2023-09-15 02:16,0.00,1161.00,1180.27,160,-82.55,nan,-21,1
1694737281,2023-09-15 02:21,0.00,1820.50,1839.78,160,-52.35,nan,-21,1
1694737582,2023-09-15 02:26,0.00,1264.78,1284.06,160,-148.15,nan,-20,1
1694737883,2023-09-15 02:31,0.91,1267.57,1286.84,160,-52.35,-85.13,-17,1
1694738184,2023-09-15 02:36,0.00,1155.71,1174.99,160,-148.15,nan,-18,1
1694738485,2023-09-15 02:41,0.00,1155.71,1174.99,160,-78.59,nan,-17,1
1694738786,2023-09-15 02:46,0.00,1267.57,1286.84,160,-78.59,nan,-17,1
1694739086,2023-09-15 02:51,0.00,1155.71,1174.99,160,-82.55,nan,-19,1
1694739386,2023-09-15 02:56,0.00,1155.71,1174.99,160,-78.59,nan,-19,1
1694739686,2023-09-15 03:01,0.00,1290.25,1309.53,160,-82.55,nan,-18,1
1694739986,2023-09-15 03:06,0.00,1124.48,1143.76,160,-146.83,nan,-19,1
1694740286,2023-09-15 03:11,0.00,1155.71,1174.99,160,-78.59,nan,-18,1
1694740586,2023-09-15 03:16,0.00,1812.14,1831.42,160,-132.29,nan,-18,1
1694740886,2023-09-15 03:21,36.58,1124.48,1143.76,160,-4.81,-17.42,-19,1
1694741187,2023-09-15 03:26,0.00,1812.14,1831.42,160,-82.55,nan,-19,1
1694741487,2023-09-15 03:31,0.00,1259.01,1278.29,160,-78.59,nan,-19,1
1694741787,2023-09-15 03:36,0.00,1127.05,1146.33,160,-132.29,nan,-18,1
1694742087,2023-09-15 03:41,100.00,1253.24,1272.52,160,153.25,150.90,-19,1
1694742387,2023-09-15 03:46,0.00,1261.75,1281.03,160,-132.29,nan,-19,1
1694742687,2023-09-15 03:51,0.00,1428.19,1447.47,160,-148.15,nan,-19,1
1694742987,2023-09-15 03:56,0.00,1253.24,1272.52,160,-78.59,nan,-18,1
1694743287,2023-09-15 04:01,0.00,1150.43,1169.70,160,-146.83,nan,-18,1
1694743588,2023-09-15 04:06,100.00,1150.43,1169.70,160,153.25,150.90,-19,1
1694743888,2023-09-15 04:11,0.00,1119.35,1138.62,160,-148.15,nan,-18,1
1694744188,2023-09-15 04:16,100.00,1119.35,1138.62,160,153.25,150.90,-19,1
1694744488,2023-09-15 04:21,0.00,1150.43,1169.70,160,-148.15,nan,-18,1
1694744788,2023-09-15 04:26,0.00,1261.75,1281.03,160,-132.29,nan,-19,1
1694745088,2023-09-15 04:31,0.00,1150.43,1169.70,160,-148.15,nan,-19,1
1694745389,2023-09-15 04:36,0.00,1121.90,1141.18,160,-82.55,nan,-18,1
1694745689,2023-09-15 04:41,0.00,1261.75,1281.03,160,-132.29,nan,-19,1
1694745989,2023-09-15 04:46,0.00,1253.24,1272.52,160,-146.83,nan,-19,1
1694746291,2023-09-15 04:51,0.00,1261.75,1281.03,160,-148.15,nan,-19,1
1694746592,2023-09-15 04:56,0.00,1114.21,1133.49,160,-78.59,nan,-18,1
1694746893,2023-09-15 05:01,0.00,1145.14,1164.42,160,-82.55,nan,-18,1
1694747194,2023-09-15 05:06,0.00,1384.89,1404.17,160,-82.55,nan,-19,1
1694747495,2023-09-15 05:11,100.00,1247.47,1266.74,160,153.25,150.90,-18,1
1694747796,2023-09-15 05:16,0.00,1247.47,1266.74,160,-132.29,nan,-19,1
1694748097,2023-09-15 05:21,0.00,1114.21,1133.49,160,-148.15,nan,-19,1
1694748398,2023-09-15 05:26,100.00,1114.21,1133.49,160,153.25,150.90,-19,1
1694748699,2023-09-15 05:31,0.00,1247.47,1266.74,160,-82.55,nan,-18,1
1694749001,2023-09-15 05:36,0.00,1145.14,1164.42,160,-148.15,nan,-18,1
1694749302,2023-09-15 05:41,0.00,1421.59,1440.87,160,-148.15,nan,-19,1
1694749603,2023-09-15 05:46,0.00,1114.21,1133.49,160,-132.29,nan,-19,1
1694749905,2023-09-15 05:51,0.00,1145.14,1164.42,160,-78.59,nan,-19,1
1694750207,2023-09-15 05:56,0.00,1145.14,1164.42,160,-82.55,nan,-19,1
1694750508,2023-09-15 06:01,0.00,1145.14,1164.42,160,-148.15,nan,-20,1
1694750810,2023-09-15 06:06,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1694751111,2023-09-15 06:11,0.00,1250.13,1269.41,160,-78.59,nan,-20,1
1694751413,2023-09-15 06:16,0.00,1285.57,1304.85,160,-82.55,nan,-20,1
1694751715,2023-09-15 06:21,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1694752017,2023-09-15 06:26,0.00,1414.99,1434.27,160,-132.29,nan,-19,1
1694752318,2023-09-15 06:31,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1694752620,2023-09-15 06:37,0.00,1109.07,1128.35,160,-132.29,nan,-19,1
1694752921,2023-09-15 06:42,0.00,1241.69,1260.97,160,-132.29,nan,-19,1
1694753222,2023-09-15 06:47,0.00,1139.86,1159.14,160,-148.15,nan,-19,1
1694753523,2023-09-15 06:52,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1694753825,2023-09-15 06:57,0.00,1111.60,1130.88,160,-148.15,nan,-19,1
1694754127,2023-09-15 07:02,0.00,1109.07,1128.35,160,-132.29,nan,-19,1
1694754429,2023-09-15 07:07,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1694754731,2023-09-15 07:12,0.00,1109.07,1128.35,160,-148.15,nan,-19,1
1694755033,2023-09-15 07:17,0.00,1103.94,1123.22,160,-78.59,nan,-20,1
1694755335,2023-09-15 07:22,0.00,1778.70,1797.98,160,-132.29,nan,-20,1
1694755637,2023-09-15 07:27,0.00,1134.58,1153.85,160,-132.29,nan,-20,1
1694755939,2023-09-15 07:32,0.00,1103.94,1123.22,160,-148.15,nan,-20,1
1694756241,2023-09-15 07:37,0.00,1103.94,1123.22,160,-78.59,nan,-20,1
1694756543,2023-09-15 07:42,100.00,1134.58,1153.85,160,153.25,150.90,-20,1
1694756845,2023-09-15 07:47,0.00,1103.94,1123.22,160,-82.55,nan,-20,1
1694757148,2023-09-15 07:52,0.00,1372.04,1391.32,160,-148.15,nan,-19,1
1694757449,2023-09-15 07:57,0.00,1103.94,1123.22,160,-148.15,nan,-19,1
1694757750,2023-09-15 08:02,0.00,1103.94,1123.22,160,-82.55,nan,-20,1
1694758051,2023-09-15 08:07,4.48,1106.46,1125.73,160,-52.35,-75.35,-19,1
1694758352,2023-09-15 08:12,0.00,1235.92,1255.20,160,-78.59,nan,-19,1
1694758654,2023-09-15 08:17,0.00,1336.25,1355.53,160,-148.15,nan,-19,1
1694758956,2023-09-15 08:22,0.00,1235.92,1255.20,160,-148.15,nan,-19,1
1694759258,2023-09-15 08:27,0.00,1770.34,1789.62,160,-78.59,nan,-19,1
1694759558,2023-09-15 08:32,0.00,1230.15,1249.43,160,-124.18,nan,-19,1
1694759860,2023-09-15 08:37,0.00,1770.34,1789.62,160,-132.29,nan,-19,1
1694760162,2023-09-15 08:42,0.00,1129.29,1148.57,160,-132.29,nan,-20,1
1694760464,2023-09-15 08:47,0.00,1238.51,1257.79,160,-132.29,nan,-19,1
1694760767,2023-09-15 08:52,0.00,1098.80,1118.08,160,-132.29,nan,-19,1
1694761069,2023-09-15 08:57,0.00,1227.66,1246.93,160,-132.29,nan,-20,1
1694761371,2023-09-15 09:02,0.00,1101.31,1120.59,160,-83.73,nan,-20,1
1694761673,2023-09-15 09:07,26.51,1129.29,1148.57,160,-20.66,-34.98,-20,1
1694761976,2023-09-15 09:12,0.00,1238.51,1257.79,160,-78.59,nan,-19,1
1694762277,2023-09-15 09:17,0.00,1230.15,1249.43,160,-82.55,nan,-20,1
1694762579,2023-09-15 09:22,0.00,1098.80,1118.08,160,-82.55,nan,-19,1
1694762881,2023-09-15 09:28,100.00,1230.15,1249.43,160,153.25,150.90,-19,1
1694763182,2023-09-15 09:33,0.00,1098.80,1118.08,160,-82.55,nan,-18,1
1694763484,2023-09-15 09:38,42.38,1770.34,1789.62,160,-4.81,-15.66,-18,1
1694763786,2023-09-15 09:43,0.00,1232.70,1251.98,160,-82.55,nan,-19,1
1694764088,2023-09-15 09:48,100.00,1093.67,1112.95,160,153.25,150.90,-19,1
1694764390,2023-09-15 09:53,0.00,1761.99,1781.27,160,-148.15,nan,-19,1
1694764692,2023-09-15 09:58,0.00,1224.39,1243.66,160,-148.15,nan,-20,1
1694764995,2023-09-15 10:03,0.00,1093.67,1112.95,160,-132.29,nan,-20,1
1694765297,2023-09-15 10:08,0.00,1124.01,1143.29,160,-148.15,nan,-20,1
1694765599,2023-09-15 10:13,0.00,1093.67,1112.95,160,-78.59,nan,-20,1
1694765901,2023-09-15 10:18,0.00,1093.67,1112.95,160,-82.55,nan,-20,1
1694766203,2023-09-15 10:23,0.00,1124.01,1143.29,160,-148.15,nan,-20,1
1694766505,2023-09-15 10:28,0.00,1124.01,1143.29,160,-82.55,nan,-20,1
1694766809,2023-09-15 10:33,100.00,1288.91,1308.19,160,153.25,150.90,-20,1
1694767110,2023-09-15 10:38,0.00,1093.67,1112.95,160,-146.83,nan,-20,1
1694767412,2023-09-15 10:43,100.00,1224.39,1243.66,160,153.25,150.90,-20,1
1694767713,2023-09-15 10:48,0.00,1232.70,1251.98,160,-148.15,nan,-20,1
1694768014,2023-09-15 10:53,0.00,1118.73,1138.01,160,-78.59,nan,-19,1
1694768316,2023-09-15 10:58,0.00,1088.54,1107.81,160,-148.15,nan,-20,1
1694768618,2023-09-15 11:03,0.00,1226.89,1246.17,160,-148.15,nan,-20,1
1694768918,2023-09-15 11:08,0.00,1118.73,1138.01,160,-148.15,nan,-20,1
1694769220,2023-09-15 11:13,0.00,1218.62,1237.90,160,-148.15,nan,-20,1
1694769522,2023-09-15 11:18,0.00,1218.62,1237.90,160,-148.15,nan,-21,1
1694769824,2023-09-15 11:23,0.00,1388.61,1407.88,160,-82.55,nan,-20,1
1694770128,2023-09-15 11:28,0.00,1091.02,1110.29,160,-132.29,nan,-20,1
1694770729,2023-09-15 11:38,0.00,1248.83,1268.11,160,-148.15,nan,-20,1
1694771030,2023-09-15 11:43,0.00,1118.73,1138.01,160,-132.29,nan,-20,1
1694771331,2023-09-15 11:48,0.00,1753.64,1772.91,160,-132.29,nan,-20,1
1694771632,2023-09-15 11:53,0.00,1118.73,1138.01,160,-146.83,nan,-20,1
1694771932,2023-09-15 11:58,0.00,1088.54,1107.81,160,-148.15,nan,-20,1
1694772234,2023-09-15 12:03,0.00,1221.08,1240.36,160,-82.55,nan,-20,1
1694772535,2023-09-15 12:08,0.00,1221.08,1240.36,160,-82.55,nan,-21,1
1694772836,2023-09-15 12:13,42.13,1267.33,1286.60,160,-4.81,-15.73,-20,1
1694773137,2023-09-15 12:18,27.71,1212.85,1232.13,160,-20.66,-34.53,-20,1
1694773437,2023-09-15 12:23,0.00,1267.33,1286.60,160,-148.15,nan,-20,1
1694773737,2023-09-15 12:28,0.00,1221.08,1240.36,160,-78.59,nan,-20,1
1694774037,2023-09-15 12:33,0.00,1113.45,1132.73,160,-132.29,nan,-20,1
1694774337,2023-09-15 12:38,0.00,1745.29,1764.56,160,-146.83,nan,-18,1
1694774638,2023-09-15 12:43,0.00,1083.40,1102.68,160,-132.29,nan,-18,1
1694774938,2023-09-15 12:48,0.00,1745.29,1764.56,160,-148.15,nan,-18,1
1694775238,2023-09-15 12:53,0.00,1113.45,1132.73,160,-78.59,nan,-18,1
1694775538,2023-09-15 12:58,0.00,1083.40,1102.68,160,-78.59,nan,-18,1
1694775838,2023-09-15 13:03,0.00,1210.39,1229.67,160,-132.29,nan,-18,1
1694776138,2023-09-15 13:08,0.00,1210.39,1229.67,160,-78.59,nan,-18,1
1694776439,2023-09-15 13:13,0.00,1108.17,1127.45,160,-78.59,nan,-19,1
1694776739,2023-09-15 13:18,0.00,1215.28,1234.55,160,-78.59,nan,-19,1
1694777039,2023-09-15 13:23,0.00,1736.94,1756.21,160,-132.29,nan,-19,1
1694777339,2023-09-15 13:28,0.00,1108.17,1127.45,160,-148.15,nan,-19,1
1694777639,2023-09-15 13:33,0.00,1215.28,1234.55,160,-146.83,nan,-19,1
1694777939,2023-09-15 13:38,0.00,1237.00,1256.28,160,-78.59,nan,-18,1
1694778240,2023-09-15 13:44,0.00,1078.27,1097.55,160,-78.59,nan,-19,1
1694778540,2023-09-15 13:49,0.00,1207.08,1226.36,160,-82.55,nan,-19,1
1694778840,2023-09-15 13:54,4.52,1078.27,1097.55,160,-52.35,-75.28,-19,1
1694779142,2023-09-15 13:59,0.00,1207.08,1226.36,160,-132.29,nan,-19,1
1694779443,2023-09-15 14:04,0.00,1375.42,1394.70,160,-132.29,nan,-20,1
1694779744,2023-09-15 14:09,0.00,1207.08,1226.36,160,-78.59,nan,-19,1
1694780045,2023-09-15 14:14,100.00,1078.27,1097.55,160,153.25,150.90,-19,1
1694780346,2023-09-15 14:19,0.00,1207.08,1226.36,160,-146.83,nan,-20,1
1694780647,2023-09-15 14:24,0.00,1078.27,1097.55,160,-78.59,nan,-19,1
1694780948,2023-09-15 14:29,0.00,1102.89,1122.17,160,-132.29,nan,-20,1
1694781250,2023-09-15 14:34,0.00,1102.89,1122.17,160,-124.18,nan,-19,1
1694781551,2023-09-15 14:39,0.00,1209.47,1228.75,160,-82.55,nan,-19,1
1694781852,2023-09-15 14:44,100.00,1298.76,1318.03,160,153.25,150.90,-20,1
1694782154,2023-09-15 14:49,0.00,1201.32,1220.60,160,-148.15,nan,-21,1
1694782455,2023-09-15 14:54,0.00,1201.32,1220.60,160,-148.15,nan,-20,1
1694782756,2023-09-15 14:59,0.00,1102.89,1122.17,160,-132.29,nan,-22,1
1694783058,2023-09-15 15:04,0.00,1073.14,1092.42,160,-132.29,nan,-22,1
1694783359,2023-09-15 15:09,0.00,1075.58,1094.86,160,-132.29,nan,-21,1
1694783661,2023-09-15 15:14,0.00,1102.89,1122.17,160,-148.15,nan,-22,1
1694783962,2023-09-15 15:19,26.51,1102.89,1122.17,160,-20.66,-34.98,-22,1
1694784264,2023-09-15 15:24,0.00,1073.14,1092.42,160,-82.55,nan,-22,1
1694784565,2023-09-15 15:29,0.00,1209.47,1228.75,160,-132.29,nan,-22,1
1694784867,2023-09-15 15:34,0.00,1073.14,1092.42,160,-132.29,nan,-23,1
1694785168,2023-09-15 15:39,27.71,1195.55,1214.83,160,-20.66,-34.53,-21,1
1694785470,2023-09-15 15:44,0.00,1068.01,1087.29,160,-148.15,nan,-21,1
1694785771,2023-09-15 15:49,0.00,1068.01,1087.29,160,-132.29,nan,-21,1
1694786072,2023-09-15 15:54,0.00,1195.55,1214.83,160,-78.59,nan,-21,1
1694786373,2023-09-15 15:59,0.00,1720.24,1739.52,160,-132.29,nan,-21,1
1694786674,2023-09-15 16:04,0.00,1195.55,1214.83,160,-82.55,nan,-21,1
1694786974,2023-09-15 16:09,0.00,1195.55,1214.83,160,-82.55,nan,-21,1
1694787276,2023-09-15 16:14,0.00,1225.18,1244.45,160,-82.55,nan,-20,1
1694787577,2023-09-15 16:19,0.00,1249.23,1268.51,160,-82.55,nan,-22,1
1694787879,2023-09-15 16:24,0.91,1203.67,1222.94,160,-52.35,-85.13,-22,1
1694788180,2023-09-15 16:29,0.00,1362.24,1381.51,160,-78.59,nan,-22,1
1694788482,2023-09-15 16:34,0.00,1070.44,1089.72,160,-82.55,nan,-22,1
1694788784,2023-09-15 16:39,0.00,1068.01,1087.29,160,-78.59,nan,-22,1
1694789086,2023-09-15 16:44,0.00,1070.44,1089.72,160,-148.15,nan,-22,1
1694789386,2023-09-15 16:49,100.00,1189.79,1209.07,160,153.25,150.90,-21,1
1694789687,2023-09-15 16:54,100.00,1197.86,1217.14,160,153.25,150.90,-22,1
1694789989,2023-09-15 16:59,0.00,1711.90,1731.18,160,-146.83,nan,-22,1
1694790291,2023-09-15 17:04,0.00,1092.34,1111.61,160,-83.73,nan,-20,1
1694790593,2023-09-15 17:09,0.91,1197.86,1217.14,160,-52.35,-85.13,-22,1
1694790894,2023-09-15 17:14,0.00,1197.86,1217.14,160,-132.29,nan,-22,1
1694791196,2023-09-15 17:19,0.00,1189.79,1209.07,160,-82.55,nan,-20,1
1694791497,2023-09-15 17:24,0.00,1187.38,1206.65,160,-132.29,nan,-20,1
1694791798,2023-09-15 17:29,0.00,1062.88,1082.16,160,-82.55,nan,-19,1
1694792098,2023-09-15 17:34,0.00,1065.30,1084.58,160,-78.59,nan,-19,1
1694792398,2023-09-15 17:39,0.00,1189.79,1209.07,160,-132.29,nan,-19,1
1694792698,2023-09-15 17:44,0.00,1092.34,1111.61,160,-82.55,nan,-19,1
1694792999,2023-09-15 17:49,0.00,1062.88,1082.16,160,-132.29,nan,-19,1
1694793299,2023-09-15 17:54,0.00,1197.86,1217.14,160,-148.15,nan,-19,1
1694793600,2023-09-15 18:00,0.00,1184.03,1203.30,160,-82.55,nan,-19,1
1694793902,2023-09-15 18:05,0.00,1703.56,1722.83,160,-78.59,nan,-18,1
1694794205,2023-09-15 18:10,0.00,1087.06,1106.34,160,-78.59,nan,-20,1
1694794507,2023-09-15 18:15,100.00,1246.37,1265.64,160,153.25,150.90,-21,1
1694794810,2023-09-15 18:20,0.00,1192.06,1211.34,160,-82.55,nan,-22,1
1694795114,2023-09-15 18:25,0.00,1184.03,1203.30,160,-132.29,nan,-22,1
1694795415,2023-09-15 18:30,0.00,1192.06,1211.34,160,-82.55,nan,-20,1
1694795719,2023-09-15 18:35,0.00,1184.03,1203.30,160,-132.29,nan,-20,1
1694796021,2023-09-15 18:40,15.24,1057.75,1077.03,160,-36.50,-53.61,-20,1
1694796322,2023-09-15 18:45,0.00,1087.06,1106.34,160,-146.83,nan,-21,1
1694796625,2023-09-15 18:50,0.00,1184.03,1203.30,160,-132.29,nan,-21,1
1694796927,2023-09-15 18:55,0.00,1184.03,1203.30,160,-78.59,nan,-22,1
1694797230,2023-09-15 19:00,0.00,1184.03,1203.30,160,-132.29,nan,-21,1
1694797532,2023-09-15 19:05,0.00,1087.06,1106.34,160,-78.59,nan,-20,1
1694797835,2023-09-15 19:10,0.00,1280.02,1299.30,160,-132.29,nan,-20,1
1694798136,2023-09-15 19:15,0.00,1178.26,1197.54,160,-82.55,nan,-20,1
1694798439,2023-09-15 19:20,0.00,1186.26,1205.53,160,-78.59,nan,-20,1
1694799043,2023-09-15 19:30,0.00,1052.62,1071.90,160,-148.15,nan,-20,1
1694799346,2023-09-15 19:35,0.00,1307.86,1327.14,160,-148.15,nan,-21,1
1694799648,2023-09-15 19:40,0.00,1081.78,1101.06,160,-132.29,nan,-21,1
1694799950,2023-09-15 19:45,0.00,1055.02,1074.29,160,-132.29,nan,-21,1
1694800254,2023-09-15 19:50,0.00,1052.62,1071.90,160,-82.55,nan,-21,1
1694800556,2023-09-15 19:55,0.00,1081.78,1101.06,160,-132.29,nan,-21,1
1694800859,2023-09-15 20:00,0.00,1186.26,1205.53,160,-82.55,nan,-21,1
1694801160,2023-09-15 20:06,0.00,1052.62,1071.90,160,-148.15,nan,-20,1
1694801463,2023-09-15 20:11,0.00,1052.62,1071.90,160,-132.29,nan,-20,1
1694801765,2023-09-15 20:16,0.00,1052.62,1071.90,160,-146.83,nan,-20,1
1694802068,2023-09-15 20:21,0.00,1081.78,1101.06,160,-82.55,nan,-20,1
1694802371,2023-09-15 20:26,0.00,1047.49,1066.77,160,-132.29,nan,-22,1
1694802673,2023-09-15 20:31,27.94,1267.54,1286.82,160,-20.66,-34.45,-20,1
1694802979,2023-09-15 20:36,0.00,1047.49,1066.77,160,-84.03,nan,-21,1
1694803280,2023-09-15 20:41,0.00,1172.50,1191.78,160,-132.29,nan,-20,1
1694803582,2023-09-15 20:46,0.00,1076.51,1095.78,160,-78.59,nan,-20,1
1694803884,2023-09-15 20:51,0.00,1076.51,1095.78,160,-132.29,nan,-21,1
1694804186,2023-09-15 20:56,0.00,1076.51,1095.78,160,-82.55,nan,-21,1
1694804488,2023-09-15 21:01,0.00,1301.45,1320.73,160,-132.29,nan,-20,1
1694804790,2023-09-15 21:06,0.00,1225.12,1244.39,160,-148.15,nan,-21,1
1694805092,2023-09-15 21:11,0.00,1172.50,1191.78,160,-132.29,nan,-20,1
1694805393,2023-09-15 21:16,0.00,1076.51,1095.78,160,-82.55,nan,-20,1
1694805694,2023-09-15 21:21,0.00,1076.51,1095.78,160,-132.29,nan,-20,1
1694805995,2023-09-15 21:26,0.00,1172.50,1191.78,160,-132.29,nan,-20,1
1694806298,2023-09-15 21:31,100.00,1180.45,1199.73,160,153.25,150.90,-20,1
1694806601,2023-09-15 21:36,0.00,1261.30,1280.58,160,-78.59,nan,-20,1
1694806904,2023-09-15 21:41,0.00,1261.30,1280.58,160,-68.19,nan,-20,1
1694807206,2023-09-15 21:46,0.00,1042.36,1061.64,160,-148.15,nan,-20,1
1694807506,2023-09-15 21:51,0.00,1261.30,1280.58,160,-148.15,nan,-24,1
1694807808,2023-09-15 21:56,0.00,1174.65,1193.93,160,-56.73,nan,-21,1
1694808111,2023-09-15 22:01,0.00,1174.65,1193.93,160,-82.55,nan,-21,1
1694808414,2023-09-15 22:06,0.00,1166.74,1186.02,160,-82.55,nan,-21,1
1694808717,2023-09-15 22:11,0.00,1166.74,1186.02,160,-148.15,nan,-21,1
1694809019,2023-09-15 22:16,0.00,1044.74,1064.01,160,-84.03,nan,-21,1
1694809321,2023-09-15 22:22,0.00,1678.54,1697.82,160,-132.29,nan,-21,1
1694809623,2023-09-15 22:27,0.00,1071.23,1090.51,160,-78.59,nan,-20,1
1694809924,2023-09-15 22:32,0.00,1071.23,1090.51,160,-82.55,nan,-20,1
1694810229,2023-09-15 22:37,0.00,1166.74,1186.02,160,-82.55,nan,-20,1
1694810530,2023-09-15 22:42,0.00,1071.23,1090.51,160,-148.15,nan,-20,1
1694810832,2023-09-15 22:47,0.00,1160.98,1180.26,160,-148.15,nan,-20,1
1694811135,2023-09-15 22:52,0.00,1160.98,1180.26,160,-82.55,nan,-20,1
1694811439,2023-09-15 22:57,100.00,1222.07,1241.35,160,153.25,150.90,-20,1
1694811742,2023-09-15 23:02,0.00,1037.24,1056.51,160,-132.29,nan,-21,1
1694812045,2023-09-15 23:07,0.00,1160.98,1180.26,160,-148.15,nan,-21,1
1694812348,2023-09-15 23:12,0.00,1160.98,1180.26,160,-148.15,nan,-20,1
1694812650,2023-09-15 23:17,0.00,1065.96,1085.24,160,-132.29,nan,-21,1
1694812952,2023-09-15 23:22,20.00,1670.20,1689.48,160,-20.66,-37.78,-20,1
1694813254,2023-09-15 23:27,0.00,1670.20,1689.48,160,-78.59,nan,-20,1
1694813556,2023-09-15 23:32,26.51,1065.96,1085.24,160,-20.66,-34.98,-20,1
1694813857,2023-09-15 23:37,0.00,1160.98,1180.26,160,-132.29,nan,-20,1
1694814159,2023-09-15 23:42,4.52,1037.24,1056.51,160,-52.35,-75.28,-20,1
1694814460,2023-09-15 23:47,0.00,1222.07,1241.35,160,-148.15,nan,-20,1
1694814761,2023-09-15 23:52,0.00,1065.96,1085.24,160,-84.03,nan,-20,1
1694815063,2023-09-15 23:57,0.00,1037.24,1056.51,160,-148.15,nan,-20,1