1694815364,2023-09-16 00:02,0.00,1032.11,1051.39,160,-132.29,nan,-21,1
1694815667,2023-09-16 00:07,0.00,1060.69,1079.96,160,-148.15,nan,-20,1
1694815971,2023-09-16 00:12,0.00,1060.69,1079.96,160,-132.29,nan,-20,1
1694816273,2023-09-16 00:17,100.00,1661.87,1681.15,160,153.25,150.90,-20,1
1694816575,2023-09-16 00:22,0.00,1032.11,1051.39,160,-78.59,nan,-21,1
1694816878,2023-09-16 00:27,0.00,1032.11,1051.39,160,-68.19,nan,-20,1
1694817180,2023-09-16 00:33,0.00,1060.69,1079.96,160,-148.15,nan,-20,1
1694817482,2023-09-16 00:38,0.00,1726.02,1745.30,160,-82.55,nan,-20,1
1694817785,2023-09-16 00:43,0.00,1282.22,1301.49,160,-148.15,nan,-20,1
1694818087,2023-09-16 00:48,0.00,1032.11,1051.39,160,-132.29,nan,-20,1
1694818388,2023-09-16 00:53,0.00,1032.11,1051.39,160,-132.29,nan,-20,1
1694818689,2023-09-16 00:58,100.00,1661.87,1681.15,160,153.25,150.90,-20,1
1694818992,2023-09-16 01:03,0.00,1155.22,1174.50,160,-146.83,nan,-20,1
1694819293,2023-09-16 01:08,0.00,1032.11,1051.39,160,-124.18,nan,-20,1
1694819596,2023-09-16 01:13,0.00,1157.26,1176.53,160,-132.29,nan,-20,1
1694819898,2023-09-16 01:18,0.00,1055.41,1074.69,160,-82.55,nan,-20,1
1694820200,2023-09-16 01:23,0.00,1026.98,1046.26,160,-148.15,nan,-18,1
1694820503,2023-09-16 01:28,0.00,1026.98,1046.26,160,-148.15,nan,-18,1
1694820805,2023-09-16 01:33,0.00,1026.98,1046.26,160,-82.55,nan,-19,1
1694821108,2023-09-16 01:38,0.00,1055.41,1074.69,160,-148.15,nan,-18,1
1694821411,2023-09-16 01:43,0.00,1026.98,1046.26,160,-132.29,nan,-19,1
1694821713,2023-09-16 01:48,0.00,1029.32,1048.60,160,-148.15,nan,-18,1
1694822014,2023-09-16 01:53,100.00,1055.41,1074.69,160,153.25,150.90,-18,1
1694822316,2023-09-16 01:58,4.52,1026.98,1046.26,160,-52.35,-75.28,-19,1
1694822617,2023-09-16 02:03,0.00,1055.41,1074.69,160,-148.15,nan,-18,1
1694822919,2023-09-16 02:08,0.00,1157.26,1176.53,160,-132.29,nan,-19,1
1694823220,2023-09-16 02:13,0.00,1149.46,1168.74,160,-78.59,nan,-18,1
1694823521,2023-09-16 02:18,0.00,1026.98,1046.26,160,-82.55,nan,-18,1
1694823823,2023-09-16 02:23,0.00,1021.86,1041.14,160,-84.03,nan,-18,1
1694824428,2023-09-16 02:33,0.00,1236.35,1255.62,160,-78.59,nan,-18,1
1694824731,2023-09-16 02:38,0.00,1021.86,1041.14,160,-82.55,nan,-18,1
1694825033,2023-09-16 02:43,0.00,1021.86,1041.14,160,-78.59,nan,-18,1
1694825335,2023-09-16 02:48,0.00,1021.86,1041.14,160,-148.15,nan,-18,1
1694825637,2023-09-16 02:53,0.00,1143.71,1162.98,160,-82.55,nan,-19,1
1694825939,2023-09-16 02:58,0.00,1050.14,1069.42,160,-148.15,nan,-18,1
1694826242,2023-09-16 03:04,15.21,1050.14,1069.42,160,-36.50,-53.62,-19,1
1694826544,2023-09-16 03:09,0.00,1021.86,1041.14,160,-148.15,nan,-18,1
1694826846,2023-09-16 03:14,0.00,1236.35,1255.62,160,-78.59,nan,-19,1
1694827148,2023-09-16 03:19,0.00,1269.40,1288.68,160,-78.59,nan,-18,1
1694827450,2023-09-16 03:24,0.00,1021.86,1041.14,160,-132.29,nan,-19,1
1694827752,2023-09-16 03:29,0.00,1021.86,1041.14,160,-148.15,nan,-19,1
1694828053,2023-09-16 03:34,0.00,1296.39,1315.67,160,-132.29,nan,-18,1
1694828355,2023-09-16 03:39,100.00,1197.80,1217.07,160,153.25,150.90,-18,1
1694828658,2023-09-16 03:44,0.00,1145.66,1164.94,160,-132.29,nan,-18,1
1694828959,2023-09-16 03:49,0.00,1044.87,1064.15,160,-148.15,nan,-18,1
1694829260,2023-09-16 03:54,0.00,1016.74,1036.01,160,-132.29,nan,-18,1
1694829562,2023-09-16 03:59,0.00,1044.87,1064.15,160,-82.55,nan,-18,1
1694829864,2023-09-16 04:04,0.00,1137.95,1157.23,160,-78.59,nan,-18,1
1694830166,2023-09-16 04:09,0.00,1016.74,1036.01,160,-82.55,nan,-20,1
1694830468,2023-09-16 04:14,0.00,1636.88,1656.15,160,-78.59,nan,-18,1
1694830770,2023-09-16 04:19,0.00,1044.87,1064.15,160,-82.55,nan,-19,1
1694831374,2023-09-16 04:29,0.00,1016.74,1036.01,160,-82.55,nan,-17,1
1694831675,2023-09-16 04:34,27.60,1296.39,1315.67,160,-20.66,-34.57,-18,1
1694831977,2023-09-16 04:39,0.00,1044.87,1064.15,160,-132.29,nan,-18,1
1694832278,2023-09-16 04:44,0.00,1139.86,1159.14,160,-132.29,nan,-18,1
1694832579,2023-09-16 04:49,0.00,1011.61,1030.89,160,-148.15,nan,-18,1
1694832880,2023-09-16 04:54,0.00,1132.19,1151.47,160,-82.55,nan,-17,1
1694833181,2023-09-16 04:59,0.00,1039.60,1058.88,160,-146.83,nan,-17,1
1694833482,2023-09-16 05:04,0.00,1628.55,1647.82,160,-78.59,nan,-17,1
1694833783,2023-09-16 05:09,0.00,1628.55,1647.82,160,-132.29,nan,-20,1
1694834084,2023-09-16 05:14,0.00,1011.61,1030.89,160,-132.29,nan,-20,1
1694834385,2023-09-16 05:19,0.00,1132.19,1151.47,160,-84.03,nan,-20,1
1694834685,2023-09-16 05:24,0.00,1132.19,1151.47,160,-148.15,nan,-20,1
1694834985,2023-09-16 05:29,0.00,1132.19,1151.47,160,-82.55,nan,-20,1
1694835285,2023-09-16 05:34,100.00,1132.19,1151.47,160,153.25,150.90,-20,1
1694835585,2023-09-16 05:39,0.00,1139.86,1159.14,160,-82.55,nan,-20,1
1694835885,2023-09-16 05:44,0.00,1039.60,1058.88,160,-132.29,nan,-20,1
1694836185,2023-09-16 05:49,0.00,1139.86,1159.14,160,-82.55,nan,-20,1
1694836486,2023-09-16 05:54,0.00,1139.86,1159.14,160,-148.15,nan,-20,1
1694836786,2023-09-16 05:59,0.00,1006.49,1025.77,160,-78.59,nan,-20,1
1694837086,2023-09-16 06:04,0.00,1134.07,1153.35,160,-132.29,nan,-20,1
1694837386,2023-09-16 06:09,0.00,1126.44,1145.72,160,-132.29,nan,-20,1
1694837686,2023-09-16 06:14,1.26,1123.59,1142.87,160,-52.35,-83.23,-20,1
1694837986,2023-09-16 06:19,0.00,1034.33,1053.61,160,-148.15,nan,-20,1
1694838286,2023-09-16 06:24,100.00,1134.07,1153.35,160,153.25,150.90,-20,1
1694838586,2023-09-16 06:29,0.00,1006.49,1025.77,160,-148.15,nan,-20,1
1694838887,2023-09-16 06:34,0.00,1126.44,1145.72,160,-132.29,nan,-20,1
1694839187,2023-09-16 06:39,0.00,1126.44,1145.72,160,-148.15,nan,-20,1
1694839487,2023-09-16 06:44,0.00,1126.44,1145.72,160,-82.55,nan,-20,1
1694839787,2023-09-16 06:49,0.00,1006.49,1025.77,160,-78.59,nan,-20,1
1694840087,2023-09-16 06:54,100.00,1034.33,1053.61,160,153.25,150.90,-17,1
1694840387,2023-09-16 06:59,0.00,1006.49,1025.77,160,-82.55,nan,-22,1
1694840687,2023-09-16 07:04,0.00,1034.33,1053.61,160,-78.59,nan,-18,1
1694840988,2023-09-16 07:09,0.00,1029.06,1048.34,160,-82.55,nan,-17,1
1694841288,2023-09-16 07:14,0.00,1001.37,1020.64,160,-78.59,nan,-17,1
1694841590,2023-09-16 07:19,0.00,1029.06,1048.34,160,-148.15,nan,-17,1
1694841891,2023-09-16 07:24,100.00,1029.06,1048.34,160,153.25,150.90,-17,1
1694842191,2023-09-16 07:29,100.00,1120.69,1139.96,160,153.25,150.90,-17,1
1694842492,2023-09-16 07:34,0.00,1029.06,1048.34,160,-78.59,nan,-18,1
1694842794,2023-09-16 07:39,0.00,1120.69,1139.96,160,-132.29,nan,-18,1
1694843095,2023-09-16 07:44,0.00,1148.40,1167.68,160,-148.15,nan,-17,1
1694843396,2023-09-16 07:49,0.00,1611.90,1631.17,160,-132.29,nan,-17,1
1694843697,2023-09-16 07:54,0.00,1029.06,1048.34,160,-82.55,nan,-18,1
1694844000,2023-09-16 08:00,0.00,1029.06,1048.34,160,-132.29,nan,-17,1
1694844301,2023-09-16 08:05,0.00,1001.37,1020.64,160,-148.15,nan,-17,1
1694844603,2023-09-16 08:10,0.00,1001.37,1020.64,160,-132.29,nan,-17,1
1694844905,2023-09-16 08:15,0.00,1029.06,1048.34,160,-132.29,nan,-19,1
1694845206,2023-09-16 08:20,0.00,996.24,1015.52,160,-132.29,nan,-18,1
1694845508,2023-09-16 08:25,0.00,996.24,1015.52,160,-84.03,nan,-18,1
1694845809,2023-09-16 08:30,0.00,1122.48,1141.76,160,-68.19,nan,-20,1
1694846111,2023-09-16 08:35,0.00,1114.93,1134.21,160,-78.59,nan,-20,1
1694846413,2023-09-16 08:40,100.00,996.24,1015.52,160,153.25,150.90,-20,1
1694846714,2023-09-16 08:45,0.00,996.24,1015.52,160,-78.59,nan,-20,1
1694847015,2023-09-16 08:50,0.00,1122.48,1141.76,160,-146.83,nan,-20,1
1694847316,2023-09-16 08:55,26.51,1023.79,1043.07,160,-20.66,-34.98,-20,1
1694847617,2023-09-16 09:00,0.00,1122.48,1141.76,160,-132.29,nan,-20,1
1694847918,2023-09-16 09:05,0.00,996.24,1015.52,160,-78.59,nan,-18,1
1694848220,2023-09-16 09:10,0.00,1270.08,1289.36,160,-82.55,nan,-18,1
1694848521,2023-09-16 09:15,0.00,1122.48,1141.76,160,-132.29,nan,-18,1
1694848822,2023-09-16 09:20,0.00,1205.18,1224.45,160,-148.15,nan,-18,1
1694849123,2023-09-16 09:25,20.00,1603.57,1622.85,160,-20.66,-37.78,-17,1
1694849424,2023-09-16 09:30,0.00,996.24,1015.52,160,-82.55,nan,-18,1
1694849725,2023-09-16 09:35,0.00,1018.52,1037.80,160,-82.55,nan,-20,1
1694850026,2023-09-16 09:40,0.00,1018.52,1037.80,160,-82.55,nan,-20,1
1694850328,2023-09-16 09:45,100.00,1109.18,1128.46,160,153.25,150.90,-20,1
1694850629,2023-09-16 09:50,0.00,1109.18,1128.46,160,-132.29,nan,-20,1
1694850931,2023-09-16 09:55,0.00,991.12,1010.40,160,-78.59,nan,-20,1
1694851233,2023-09-16 10:00,0.00,1116.69,1135.97,160,-146.83,nan,-20,1
1694851534,2023-09-16 10:05,100.00,1109.18,1128.46,160,153.25,150.90,-20,1
1694851836,2023-09-16 10:10,0.00,991.12,1010.40,160,-132.29,nan,-21,1
1694852137,2023-09-16 10:15,0.00,1109.18,1128.46,160,-68.19,nan,-19,1
1694852439,2023-09-16 10:20,0.00,1109.18,1128.46,160,-148.15,nan,-19,1
1694852741,2023-09-16 10:25,0.00,1116.69,1135.97,160,-82.55,nan,-18,1
1694853042,2023-09-16 10:30,0.00,991.12,1010.40,160,-78.59,nan,-19,1
1694853343,2023-09-16 10:35,0.00,1109.18,1128.46,160,-82.55,nan,-18,1
1694853644,2023-09-16 10:40,0.00,1230.98,1250.25,160,-82.55,nan,-19,1
1694853945,2023-09-16 10:45,0.00,1586.93,1606.21,160,-132.29,nan,-18,1
1694854245,2023-09-16 10:50,0.00,1013.26,1032.53,160,-132.29,nan,-19,1
1694854546,2023-09-16 10:55,100.00,986.00,1005.28,160,153.25,150.90,-18,1
1694854846,2023-09-16 11:00,0.00,1013.26,1032.53,160,-132.29,nan,-19,1
1694855146,2023-09-16 11:05,0.00,1586.93,1606.21,160,-82.55,nan,-19,1
1694855446,2023-09-16 11:10,0.00,1224.58,1243.85,160,-148.15,nan,-19,1
1694855747,2023-09-16 11:15,0.00,1013.26,1032.53,160,-132.29,nan,-18,1
1694856047,2023-09-16 11:20,0.00,986.00,1005.28,160,-82.55,nan,-19,1
1694856347,2023-09-16 11:25,100.00,1110.90,1130.17,160,153.25,150.90,-19,1
1694856647,2023-09-16 11:30,0.00,1586.93,1606.21,160,-132.29,nan,-19,1
1694856947,2023-09-16 11:35,0.00,1103.43,1122.70,160,-132.29,nan,-19,1
1694857248,2023-09-16 11:40,0.00,986.00,1005.28,160,-82.55,nan,-20,1
1694857548,2023-09-16 11:45,0.00,1103.43,1122.70,160,-148.15,nan,-20,1
1694857848,2023-09-16 11:50,0.00,1110.90,1130.17,160,-82.55,nan,-20,1
1694858148,2023-09-16 11:55,0.00,1186.49,1205.76,160,-132.29,nan,-20,1
1694858450,2023-09-16 12:00,0.00,1097.68,1116.95,160,-132.29,nan,-20,1
1694858751,2023-09-16 12:05,0.00,1097.68,1116.95,160,-148.15,nan,-19,1
1694859052,2023-09-16 12:10,0.00,1124.81,1144.08,160,-132.29,nan,-19,1
1694859353,2023-09-16 12:15,0.00,980.88,1000.16,160,-146.83,nan,-18,1
1694859654,2023-09-16 12:20,0.00,1105.11,1124.38,160,-78.59,nan,-18,1
1694859955,2023-09-16 12:25,0.00,1007.99,1027.27,160,-132.29,nan,-19,1
1694860256,2023-09-16 12:30,0.00,980.88,1000.16,160,-132.29,nan,-18,1
1694860559,2023-09-16 12:35,0.00,1097.68,1116.95,160,-78.59,nan,-18,1
1694861166,2023-09-16 12:46,0.00,980.88,1000.16,160,-84.03,nan,-20,1
1694861467,2023-09-16 12:51,1.56,980.88,1000.16,160,-56.73,-85.07,-18,1
1694861768,2023-09-16 12:56,100.00,1097.68,1116.95,160,153.25,150.90,-19,1
1694862069,2023-09-16 13:01,0.00,1097.68,1116.95,160,-78.59,nan,-19,1
1694862370,2023-09-16 13:06,0.00,1002.72,1022.00,160,-78.59,nan,-19,1
1694862671,2023-09-16 13:11,0.00,975.76,995.04,160,-132.29,nan,-19,1
1694862972,2023-09-16 13:16,0.00,1149.29,1168.56,160,-78.59,nan,-19,1
1694863273,2023-09-16 13:21,0.00,1002.72,1022.00,160,-146.83,nan,-19,1
1694863575,2023-09-16 13:26,0.00,1099.32,1118.59,160,-148.15,nan,-20,1
1694863877,2023-09-16 13:31,0.00,1089.17,1108.45,160,-82.55,nan,-19,1
1694864178,2023-09-16 13:36,0.00,1002.72,1022.00,160,-132.29,nan,-20,1
1694864479,2023-09-16 13:41,0.00,975.76,995.04,160,-82.55,nan,-20,1
1694864780,2023-09-16 13:46,0.00,975.76,995.04,160,-132.29,nan,-19,1
1694865081,2023-09-16 13:51,0.00,975.76,995.04,160,-82.55,nan,-19,1
1694865382,2023-09-16 13:56,0.00,1002.72,1022.00,160,-132.29,nan,-19,1
1694865683,2023-09-16 14:01,0.00,1002.72,1022.00,160,-132.29,nan,-19,1
1694865984,2023-09-16 14:06,0.00,1099.32,1118.59,160,-132.29,nan,-20,1
1694866285,2023-09-16 14:11,0.00,1099.32,1118.59,160,-148.15,nan,-19,1
1694866586,2023-09-16 14:16,0.00,975.76,995.04,160,-82.55,nan,-19,1
1694866887,2023-09-16 14:21,0.00,1086.18,1105.45,160,-148.15,nan,-19,1
1694867188,2023-09-16 14:26,0.00,1086.18,1105.45,160,-148.15,nan,-19,1
1694867489,2023-09-16 14:31,0.00,997.46,1016.73,160,-82.55,nan,-19,1
1694867790,2023-09-16 14:36,0.00,970.64,989.92,160,-132.29,nan,-19,1
1694868091,2023-09-16 14:41,0.00,997.46,1016.73,160,-148.15,nan,-19,1
1694868393,2023-09-16 14:46,0.00,1561.99,1581.26,160,-82.55,nan,-19,1
1694868695,2023-09-16 14:51,0.00,1086.18,1105.45,160,-148.15,nan,-19,1
1694868996,2023-09-16 14:56,0.00,1561.99,1581.26,160,-56.73,nan,-20,1
1694869298,2023-09-16 15:01,0.00,1086.18,1105.45,160,-82.55,nan,-20,1
1694869600,2023-09-16 15:06,0.00,1093.53,1112.80,160,-132.29,nan,-20,1
1694869902,2023-09-16 15:11,0.00,997.46,1016.73,160,-148.15,nan,-20,1
1694870203,2023-09-16 15:16,0.00,1093.53,1112.80,160,-132.29,nan,-20,1
1694870505,2023-09-16 15:21,0.00,1086.18,1105.45,160,-148.15,nan,-21,1
1694870807,2023-09-16 15:26,0.00,1561.99,1581.26,160,-132.29,nan,-20,1
1694871108,2023-09-16 15:31,0.00,1080.43,1099.71,160,-132.29,nan,-21,1
1694871410,2023-09-16 15:36,0.00,1167.80,1187.08,160,-132.29,nan,-20,1
1694871711,2023-09-16 15:41,0.00,965.53,984.80,160,-146.83,nan,-20,1
1694872013,2023-09-16 15:46,0.00,1107.12,1126.40,160,-83.73,nan,-20,1
1694872315,2023-09-16 15:51,0.00,1087.74,1107.01,160,-148.15,nan,-21,1
1694872616,2023-09-16 15:56,0.00,1087.74,1107.01,160,-132.29,nan,-20,1
1694872917,2023-09-16 16:01,0.00,965.53,984.80,160,-132.29,nan,-20,1
1694873218,2023-09-16 16:06,0.00,965.53,984.80,160,-148.15,nan,-20,1
1694873519,2023-09-16 16:11,0.00,965.53,984.80,160,-132.29,nan,-20,1
1694873819,2023-09-16 16:16,40.91,1080.43,1099.71,160,-4.81,-16.08,-20,1
1694874120,2023-09-16 16:22,100.00,965.53,984.80,160,153.25,150.90,-20,1
1694874421,2023-09-16 16:27,0.00,1553.67,1572.95,160,-146.83,nan,-21,1
1694874725,2023-09-16 16:32,0.00,965.53,984.80,160,-68.19,nan,-20,1
1694875026,2023-09-16 16:37,0.00,992.19,1011.47,160,-148.15,nan,-19,1
1694875328,2023-09-16 16:42,0.00,1074.68,1093.96,160,-132.29,nan,-19,1
1694875629,2023-09-16 16:47,0.00,986.93,1006.21,160,-132.29,nan,-19,1
1694875930,2023-09-16 16:52,0.00,986.93,1006.21,160,-148.15,nan,-19,1
1694876231,2023-09-16 16:57,0.00,1074.68,1093.96,160,-78.59,nan,-18,1
1694876532,2023-09-16 17:02,0.00,1081.95,1101.23,160,-148.15,nan,-19,1
1694876833,2023-09-16 17:07,0.00,986.93,1006.21,160,-132.29,nan,-21,1
1694877134,2023-09-16 17:12,0.00,986.93,1006.21,160,-132.29,nan,-19,1
1694877436,2023-09-16 17:17,100.00,1081.95,1101.23,160,153.25,150.90,-19,1
1694877738,2023-09-16 17:22,0.00,1545.36,1564.64,160,-78.59,nan,-19,1
1694878039,2023-09-16 17:27,0.00,1074.68,1093.96,160,-82.55,nan,-20,1
1694878341,2023-09-16 17:32,0.00,986.93,1006.21,160,-78.59,nan,-19,1
1694878643,2023-09-16 17:37,100.00,986.93,1006.21,160,153.25,150.90,-19,1
1694878944,2023-09-16 17:42,0.00,960.41,979.69,160,-148.15,nan,-19,1
1694879246,2023-09-16 17:47,0.00,1074.68,1093.96,160,-132.29,nan,-19,1
1694879547,2023-09-16 17:52,100.00,1537.05,1556.33,160,153.25,150.90,-20,1
1694879849,2023-09-16 17:57,0.00,981.67,1000.94,160,-84.03,nan,-20,1
1694880150,2023-09-16 18:02,0.00,1537.05,1556.33,160,-82.55,nan,-19,1
1694880451,2023-09-16 18:07,4.52,955.29,974.57,160,-52.35,-75.28,-21,1
1694880752,2023-09-16 18:12,0.00,981.67,1000.94,160,-82.55,nan,-18,1
1694881053,2023-09-16 18:17,0.00,1068.93,1088.21,160,-82.55,nan,-18,1
1694881354,2023-09-16 18:22,0.00,1076.16,1095.44,160,-78.59,nan,-18,1
1694881655,2023-09-16 18:27,0.00,981.67,1000.94,160,-132.29,nan,-20,1
1694881956,2023-09-16 18:32,0.00,955.29,974.57,160,-132.29,nan,-20,1
1694882257,2023-09-16 18:37,0.00,981.67,1000.94,160,-148.15,nan,-20,1
1694882558,2023-09-16 18:42,0.00,1076.16,1095.44,160,-132.29,nan,-20,1
1694882860,2023-09-16 18:47,0.00,1068.93,1088.21,160,-148.15,nan,-20,1
1694883160,2023-09-16 18:52,0.00,1537.05,1556.33,160,-148.15,nan,-20,1
1694883462,2023-09-16 18:57,0.00,981.67,1000.94,160,-132.29,nan,-20,1
1694883763,2023-09-16 19:02,0.00,955.29,974.57,160,-148.15,nan,-21,1
1694884065,2023-09-16 19:07,0.00,976.40,995.68,160,-82.55,nan,-20,1
1694884366,2023-09-16 19:12,0.00,950.18,969.45,160,-132.29,nan,-20,1
1694884668,2023-09-16 19:17,0.00,1063.19,1082.47,160,-146.83,nan,-20,1
1694884969,2023-09-16 19:22,25.93,950.18,969.45,160,-20.66,-35.20,-20,1
1694885271,2023-09-16 19:27,0.00,1528.75,1548.02,160,-132.29,nan,-21,1
1694885572,2023-09-16 19:32,0.00,1089.44,1108.72,160,-82.55,nan,-21,1
1694885874,2023-09-16 19:37,0.00,976.40,995.68,160,-148.15,nan,-21,1
1694886175,2023-09-16 19:42,0.00,976.40,995.68,160,-132.29,nan,-21,1
1694886477,2023-09-16 19:47,0.00,976.40,995.68,160,-82.55,nan,-21,1
1694886778,2023-09-16 19:52,15.24,950.18,969.45,160,-36.50,-53.61,-20,1
1694887079,2023-09-16 19:57,0.00,976.40,995.68,160,-82.55,nan,-21,1
1694887381,2023-09-16 20:03,0.00,976.40,995.68,160,-132.29,nan,-21,1
1694887683,2023-09-16 20:08,0.00,950.18,969.45,160,-78.59,nan,-21,1
1694887984,2023-09-16 20:13,0.00,976.40,995.68,160,-78.59,nan,-21,1
1694888285,2023-09-16 20:18,0.00,971.14,990.42,160,-148.15,nan,-21,1
1694888586,2023-09-16 20:23,0.00,1083.55,1102.83,160,-132.29,nan,-20,1
1694888887,2023-09-16 20:28,0.00,971.14,990.42,160,-82.55,nan,-23,1
1694889188,2023-09-16 20:33,0.00,1057.44,1076.72,160,-148.15,nan,-20,1
1694889489,2023-09-16 20:38,0.00,945.06,964.34,160,-132.29,nan,-18,1
1694889790,2023-09-16 20:43,0.00,945.06,964.34,160,-78.59,nan,-18,1
1694890091,2023-09-16 20:48,0.00,1064.59,1083.87,160,-78.59,nan,-20,1
1694890391,2023-09-16 20:53,100.00,1057.44,1076.72,160,153.25,150.90,-20,1
1694890692,2023-09-16 20:58,0.00,947.20,966.48,160,-78.59,nan,-20,1
1694890993,2023-09-16 21:03,0.00,945.06,964.34,160,-78.59,nan,-20,1
1694891295,2023-09-16 21:08,0.00,1520.44,1539.72,160,-82.55,nan,-18,1
1694891596,2023-09-16 21:13,0.00,1064.59,1083.87,160,-78.59,nan,-20,1
1694891897,2023-09-16 21:18,0.00,1064.59,1083.87,160,-78.59,nan,-20,1
1694892197,2023-09-16 21:23,0.00,1142.91,1162.18,160,-82.55,nan,-20,1
1694892497,2023-09-16 21:28,0.00,939.95,959.22,160,-132.29,nan,-20,1
1694892797,2023-09-16 21:33,0.00,1051.70,1070.98,160,-78.59,nan,-20,1
1694893097,2023-09-16 21:38,0.00,1051.70,1070.98,160,-82.55,nan,-20,1
1694893398,2023-09-16 21:43,0.00,1051.70,1070.98,160,-82.55,nan,-18,1
1694893698,2023-09-16 21:48,0.00,965.88,985.16,160,-78.59,nan,-18,1
1694893998,2023-09-16 21:53,0.00,1051.70,1070.98,160,-132.29,nan,-21,1
1694894298,2023-09-16 21:58,0.00,1058.81,1078.08,160,-82.55,nan,-19,1
1694894598,2023-09-16 22:03,0.00,965.88,985.16,160,-82.55,nan,-19,1
1694894898,2023-09-16 22:08,0.00,1051.70,1070.98,160,-82.55,nan,-20,1
1694895198,2023-09-16 22:13,0.00,965.88,985.16,160,-132.29,nan,-20,1
1694895498,2023-09-16 22:18,27.60,1197.82,1217.10,160,-20.66,-34.57,-20,1
1694895799,2023-09-16 22:23,0.00,942.08,961.35,160,-82.55,nan,-21,1
1694896099,2023-09-16 22:28,100.00,965.88,985.16,160,153.25,150.90,-20,1
1694896399,2023-09-16 22:33,40.91,1051.70,1070.98,160,-4.81,-16.08,-20,1
1694896699,2023-09-16 22:38,0.00,1053.02,1072.30,160,-78.59,nan,-20,1
1694896999,2023-09-16 22:43,0.00,936.95,956.23,160,-78.59,nan,-20,1
1694897301,2023-09-16 22:48,0.00,1045.95,1065.23,160,-78.59,nan,-20,1
1694897603,2023-09-16 22:53,0.00,934.83,954.11,160,-82.55,nan,-20,1
1694897903,2023-09-16 22:58,0.00,960.62,979.90,160,-146.83,nan,-20,1
1694898204,2023-09-16 23:03,0.00,1503.83,1523.11,160,-132.29,nan,-20,1
1694898506,2023-09-16 23:08,0.00,960.62,979.90,160,-132.29,nan,-20,1
1694898807,2023-09-16 23:13,27.68,1043.32,1062.60,160,-20.66,-34.54,-20,1
1694899108,2023-09-16 23:18,0.00,960.62,979.90,160,-148.15,nan,-20,1
1694899409,2023-09-16 23:23,0.00,934.83,954.11,160,-82.55,nan,-20,1
1694899710,2023-09-16 23:28,0.00,960.62,979.90,160,-78.59,nan,-20,1
1694900011,2023-09-16 23:33,0.00,934.83,954.11,160,-78.59,nan,-20,1
1694900313,2023-09-16 23:38,0.00,934.83,954.11,160,-82.55,nan,-20,1
1694900615,2023-09-16 23:43,0.00,934.83,954.11,160,-78.59,nan,-21,1
1694900915,2023-09-16 23:48,0.00,1045.95,1065.23,160,-148.15,nan,-20,1
1694901216,2023-09-16 23:53,0.00,929.72,949.00,160,-132.29,nan,-19,1
1694901517,2023-09-16 23:58,0.00,1047.24,1066.52,160,-56.73,nan,-20,1