1694901819,2023-09-17 00:03,0.00,1040.21,1059.49,160,-146.83,nan,-20,1
1694902120,2023-09-17 00:08,0.00,955.36,974.64,160,-132.29,nan,-20,1
1694902421,2023-09-17 00:13,0.00,929.72,949.00,160,-84.03,nan,-21,1
1694902722,2023-09-17 00:18,0.00,955.36,974.64,160,-132.29,nan,-20,1
1694903023,2023-09-17 00:23,0.00,1124.24,1143.52,160,-132.29,nan,-20,1
1694903324,2023-09-17 00:28,0.00,1040.21,1059.49,160,-78.59,nan,-20,1
1694903625,2023-09-17 00:33,0.00,955.36,974.64,160,-132.29,nan,-20,1
1694903926,2023-09-17 00:38,0.00,1495.53,1514.81,160,-132.29,nan,-20,1
1694904228,2023-09-17 00:43,0.00,1040.21,1059.49,160,-82.55,nan,-20,1
1694904528,2023-09-17 00:48,0.00,1047.24,1066.52,160,-82.55,nan,-20,1
1694904829,2023-09-17 00:53,0.00,1047.24,1066.52,160,-148.15,nan,-20,1
1694905130,2023-09-17 00:58,0.00,929.72,949.00,160,-148.15,nan,-20,1
1694905431,2023-09-17 01:03,0.00,950.10,969.38,160,-78.59,nan,-20,1
1694905732,2023-09-17 01:08,0.00,924.61,943.88,160,-78.59,nan,-20,1
1694906033,2023-09-17 01:13,0.00,950.10,969.38,160,-132.29,nan,-20,1
1694906335,2023-09-17 01:18,0.00,924.61,943.88,160,-82.55,nan,-20,1
1694906636,2023-09-17 01:23,0.00,950.10,969.38,160,-82.55,nan,-21,1
1694906938,2023-09-17 01:28,0.00,950.10,969.38,160,-148.15,nan,-20,1
1694907240,2023-09-17 01:34,0.00,1041.46,1060.74,160,-132.29,nan,-18,1
1694907543,2023-09-17 01:39,100.00,924.61,943.88,160,153.25,150.90,-17,1
1694907844,2023-09-17 01:44,0.00,1487.23,1506.51,160,-146.83,nan,-18,1
1694908146,2023-09-17 01:49,0.00,924.61,943.88,160,-82.55,nan,-18,1
1694908447,2023-09-17 01:54,0.00,950.10,969.38,160,-132.29,nan,-18,1
1694908749,2023-09-17 01:59,0.00,950.10,969.38,160,-132.29,nan,-18,1
1694909051,2023-09-17 02:04,0.00,924.61,943.88,160,-82.55,nan,-18,1
1694909352,2023-09-17 02:09,0.00,1034.47,1053.75,160,-78.59,nan,-18,1
1694909654,2023-09-17 02:14,100.00,919.49,938.77,160,153.25,150.90,-18,1
1694909955,2023-09-17 02:19,1.17,1028.73,1048.01,160,-52.35,-83.67,-18,1
1694910257,2023-09-17 02:24,0.00,944.84,964.12,160,-82.55,nan,-19,1
1694910557,2023-09-17 02:29,0.00,944.84,964.12,160,-148.15,nan,-20,1
1694910857,2023-09-17 02:34,0.00,919.49,938.77,160,-78.59,nan,-20,1
1694911157,2023-09-17 02:39,0.00,944.84,964.12,160,-132.29,nan,-20,1
1694911457,2023-09-17 02:44,0.00,1028.73,1048.01,160,-146.83,nan,-18,1
1694911757,2023-09-17 02:49,0.00,919.49,938.77,160,-146.83,nan,-18,1
1694912058,2023-09-17 02:54,0.00,944.84,964.12,160,-132.29,nan,-17,1
1694912358,2023-09-17 02:59,0.00,919.49,938.77,160,-148.15,nan,-18,1
1694912658,2023-09-17 03:04,0.00,1035.68,1054.95,160,-82.55,nan,-18,1
1694912958,2023-09-17 03:09,0.00,1171.58,1190.85,160,-78.59,nan,-20,1
1694913258,2023-09-17 03:14,100.00,1035.68,1054.95,160,153.25,150.90,-20,1
1694913558,2023-09-17 03:19,0.00,919.49,938.77,160,-78.59,nan,-20,1
1694913858,2023-09-17 03:24,0.00,1022.99,1042.27,160,-82.55,nan,-20,1
1694914158,2023-09-17 03:29,0.00,914.38,933.66,160,-82.55,nan,-21,1
1694914459,2023-09-17 03:34,0.00,1029.90,1049.17,160,-148.15,nan,-20,1
1694914759,2023-09-17 03:39,0.00,939.59,958.86,160,-148.15,nan,-20,1
1694915059,2023-09-17 03:44,100.00,1029.90,1049.17,160,153.25,150.90,-20,1
1694915359,2023-09-17 03:49,0.91,1029.90,1049.17,160,-52.35,-85.13,-20,1
1694915659,2023-09-17 03:54,0.00,914.38,933.66,160,-148.15,nan,-20,1
1694915959,2023-09-17 03:59,0.00,939.59,958.86,160,-132.29,nan,-20,1
1694916259,2023-09-17 04:04,0.00,1029.90,1049.17,160,-132.29,nan,-20,1
1694916562,2023-09-17 04:09,0.00,1470.64,1489.92,160,-82.55,nan,-20,1
1694916862,2023-09-17 04:14,0.00,1022.99,1042.27,160,-148.15,nan,-20,1
1694917163,2023-09-17 04:19,0.00,1048.22,1067.50,160,-82.55,nan,-20,1
1694917464,2023-09-17 04:24,0.00,1022.99,1042.27,160,-132.29,nan,-20,1
1694917765,2023-09-17 04:29,0.00,1470.64,1489.92,160,-132.29,nan,-20,1
1694918066,2023-09-17 04:34,0.00,939.59,958.86,160,-148.15,nan,-20,1
1694918367,2023-09-17 04:39,0.00,1024.12,1043.40,160,-148.15,nan,-20,1
1694918668,2023-09-17 04:44,0.00,909.27,928.55,160,-146.83,nan,-20,1
1694918970,2023-09-17 04:49,4.52,909.27,928.55,160,-52.35,-75.28,-20,1
1694919271,2023-09-17 04:54,0.00,1017.25,1036.53,160,-82.55,nan,-20,1
1694919573,2023-09-17 04:59,0.00,1024.12,1043.40,160,-148.15,nan,-19,1
1694919875,2023-09-17 05:04,0.00,1017.25,1036.53,160,-146.83,nan,-20,1
1694920176,2023-09-17 05:09,0.00,1017.25,1036.53,160,-82.55,nan,-20,1
1694920478,2023-09-17 05:14,0.00,1024.12,1043.40,160,-146.83,nan,-20,1
1694920778,2023-09-17 05:19,0.00,1024.12,1043.40,160,-132.29,nan,-20,1
1694921080,2023-09-17 05:24,0.00,909.27,928.55,160,-132.29,nan,-20,1
1694921381,2023-09-17 05:29,0.00,1017.25,1036.53,160,-132.29,nan,-20,1
1694921683,2023-09-17 05:34,0.00,1462.34,1481.62,160,-132.29,nan,-20,1
1694921984,2023-09-17 05:39,0.00,909.27,928.55,160,-82.55,nan,-19,1
1694922285,2023-09-17 05:44,0.00,1017.25,1036.53,160,-148.15,nan,-20,1
1694922887,2023-09-17 05:54,0.00,1011.51,1030.79,160,-148.15,nan,-20,1
1694923188,2023-09-17 05:59,0.00,1011.51,1030.79,160,-132.29,nan,-20,1
1694923489,2023-09-17 06:04,100.00,1064.53,1083.81,160,153.25,150.90,-20,1
1694923790,2023-09-17 06:09,0.00,929.07,948.35,160,-78.59,nan,-19,1
1694924091,2023-09-17 06:14,0.00,904.16,923.44,160,-132.29,nan,-20,1
1694924392,2023-09-17 06:19,0.00,1011.51,1030.79,160,-82.55,nan,-20,1
1694924693,2023-09-17 06:24,0.00,1454.05,1473.33,160,-78.59,nan,-20,1
1694924994,2023-09-17 06:29,0.00,1454.05,1473.33,160,-132.29,nan,-19,1
1694925295,2023-09-17 06:34,4.52,904.16,923.44,160,-52.35,-75.28,-20,1
1694925596,2023-09-17 06:39,0.00,929.07,948.35,160,-146.83,nan,-20,1
1694925897,2023-09-17 06:44,0.00,1011.51,1030.79,160,-148.15,nan,-20,1
1694926199,2023-09-17 06:49,0.00,1454.05,1473.33,160,-148.15,nan,-20,1
1694926501,2023-09-17 06:55,0.00,1454.05,1473.33,160,-78.59,nan,-20,1
1694926802,2023-09-17 07:00,0.00,923.82,943.09,160,-132.29,nan,-20,1
1694927104,2023-09-17 07:05,0.00,923.82,943.09,160,-132.29,nan,-20,1
1694927406,2023-09-17 07:10,0.00,923.82,943.09,160,-148.15,nan,-20,1
1694927707,2023-09-17 07:15,0.00,1012.56,1031.84,160,-148.15,nan,-20,1
1694928009,2023-09-17 07:20,0.00,1012.56,1031.84,160,-148.15,nan,-20,1
1694928311,2023-09-17 07:25,0.00,923.82,943.09,160,-132.29,nan,-20,1
1694928612,2023-09-17 07:30,0.00,923.82,943.09,160,-82.55,nan,-20,1
1694928914,2023-09-17 07:35,0.00,901.09,920.36,160,-78.59,nan,-20,1
1694929216,2023-09-17 07:40,0.00,923.82,943.09,160,-132.29,nan,-20,1
1694929517,2023-09-17 07:45,0.00,1005.77,1025.05,160,-82.55,nan,-20,1
1694929817,2023-09-17 07:50,0.00,1050.71,1069.98,160,-148.15,nan,-20,1
1694930117,2023-09-17 07:55,0.00,901.09,920.36,160,-132.29,nan,-20,1
1694930418,2023-09-17 08:00,0.00,1005.77,1025.05,160,-82.55,nan,-20,1
1694930718,2023-09-17 08:05,0.00,1005.77,1025.05,160,-132.29,nan,-20,1
1694931018,2023-09-17 08:10,0.00,901.09,920.36,160,-148.15,nan,-20,1
1694931318,2023-09-17 08:15,0.00,1437.47,1456.75,160,-82.55,nan,-20,1
1694931618,2023-09-17 08:20,0.00,997.52,1016.79,160,-62.17,nan,-20,1
1694931918,2023-09-17 08:25,0.00,1006.78,1026.06,160,-132.29,nan,-20,1
1694932218,2023-09-17 08:30,0.00,893.94,913.22,160,-68.19,nan,-20,1
1694932519,2023-09-17 08:35,0.00,1437.47,1456.75,160,-78.59,nan,-20,1
1694932819,2023-09-17 08:40,0.00,895.97,915.24,160,-148.15,nan,-20,1
1694933119,2023-09-17 08:45,0.00,893.94,913.22,160,-148.15,nan,-20,1
1694933419,2023-09-17 08:50,0.00,1006.78,1026.06,160,-148.15,nan,-20,1
1694933719,2023-09-17 08:55,0.00,1437.47,1456.75,160,-148.15,nan,-20,1
1694934019,2023-09-17 09:00,0.00,1000.03,1019.31,160,-148.15,nan,-20,1
1694934319,2023-09-17 09:05,0.00,1109.54,1128.81,160,-148.15,nan,-18,1
1694934620,2023-09-17 09:10,0.00,893.94,913.22,160,-148.15,nan,-18,1
1694934920,2023-09-17 09:15,0.00,1000.03,1019.31,160,-148.15,nan,-18,1
1694935220,2023-09-17 09:20,0.00,893.94,913.22,160,-132.29,nan,-18,1
1694935520,2023-09-17 09:25,0.00,1001.01,1020.29,160,-132.29,nan,-18,1
1694935820,2023-09-17 09:30,0.00,913.31,932.58,160,-148.15,nan,-18,1
1694936120,2023-09-17 09:35,0.00,913.31,932.58,160,-78.59,nan,-18,1
1694936420,2023-09-17 09:40,0.00,1001.01,1020.29,160,-78.59,nan,-20,1
1694936722,2023-09-17 09:45,26.51,913.31,932.58,160,-20.66,-34.98,-20,1
1694937022,2023-09-17 09:50,0.00,913.31,932.58,160,-132.29,nan,-20,1
1694937322,2023-09-17 09:55,27.71,994.30,1013.58,160,-20.66,-34.53,-20,1
1694937622,2023-09-17 10:00,0.00,1046.39,1065.67,160,-148.15,nan,-20,1
1694937922,2023-09-17 10:05,0.00,888.83,908.11,160,-82.55,nan,-20,1
1694938222,2023-09-17 10:10,0.00,1001.01,1020.29,160,-78.59,nan,-20,1
1694938524,2023-09-17 10:15,25.93,888.83,908.11,160,-20.66,-35.20,-20,1
1694939128,2023-09-17 10:25,0.00,1001.01,1020.29,160,-132.29,nan,-20,1
1694939430,2023-09-17 10:30,0.00,913.31,932.58,160,-148.15,nan,-20,1
1694939732,2023-09-17 10:35,0.00,988.56,1007.84,160,-148.15,nan,-20,1
1694940034,2023-09-17 10:40,0.00,883.73,903.00,160,-148.15,nan,-21,1
1694940337,2023-09-17 10:45,0.00,908.05,927.33,160,-82.55,nan,-21,1
1694940639,2023-09-17 10:50,0.00,908.05,927.33,160,-148.15,nan,-20,1
1694940941,2023-09-17 10:55,0.00,908.05,927.33,160,-132.29,nan,-21,1
1694941244,2023-09-17 11:00,0.00,995.23,1014.51,160,-132.29,nan,-21,1
1694941547,2023-09-17 11:05,4.52,883.73,903.00,160,-52.35,-75.28,-19,1
1694941849,2023-09-17 11:10,0.00,1068.31,1087.59,160,-132.29,nan,-19,1
1694942151,2023-09-17 11:15,0.00,988.56,1007.84,160,-132.29,nan,-19,1
1694942453,2023-09-17 11:20,15.21,908.05,927.33,160,-36.50,-53.62,-22,1
1694942755,2023-09-17 11:25,0.00,1012.92,1032.20,160,-82.55,nan,-19,1
1694943057,2023-09-17 11:30,0.00,988.56,1007.84,160,-82.55,nan,-19,1
1694943359,2023-09-17 11:35,100.00,1420.90,1440.17,160,153.25,150.90,-19,1
1694943660,2023-09-17 11:41,0.00,883.73,903.00,160,-132.29,nan,-19,1
1694943963,2023-09-17 11:46,0.00,902.80,922.08,160,-132.29,nan,-19,1
1694944265,2023-09-17 11:51,0.00,982.83,1002.10,160,-82.55,nan,-19,1
1694944567,2023-09-17 11:56,0.00,878.62,897.90,160,-82.55,nan,-19,1
1694944869,2023-09-17 12:01,0.00,982.83,1002.10,160,-132.29,nan,-19,1
1694945171,2023-09-17 12:06,0.00,902.80,922.08,160,-84.03,nan,-19,1
1694945476,2023-09-17 12:11,4.48,880.61,899.88,160,-52.35,-75.35,-19,1
1694945778,2023-09-17 12:16,0.00,1412.61,1431.89,160,-148.15,nan,-21,1
1694946079,2023-09-17 12:21,0.00,989.46,1008.74,160,-132.29,nan,-19,1
1694946381,2023-09-17 12:26,0.00,878.62,897.90,160,-148.15,nan,-19,1
1694946682,2023-09-17 12:31,0.00,1412.61,1431.89,160,-78.59,nan,-19,1
1694946983,2023-09-17 12:36,0.00,902.80,922.08,160,-132.29,nan,-23,1
1694947285,2023-09-17 12:41,0.00,989.46,1008.74,160,-68.19,nan,-19,1
1694947587,2023-09-17 12:46,0.00,989.46,1008.74,160,-132.29,nan,-19,1
1694947889,2023-09-17 12:51,0.00,878.62,897.90,160,-148.15,nan,-19,1
1694948190,2023-09-17 12:56,0.00,902.80,922.08,160,-148.15,nan,-19,1
1694948492,2023-09-17 13:01,0.91,983.68,1002.96,160,-52.35,-85.13,-19,1
1694948793,2023-09-17 13:06,0.00,974.64,993.91,160,-78.59,nan,-19,1
1694949095,2023-09-17 13:11,0.00,873.51,892.79,160,-148.15,nan,-21,1
1694949397,2023-09-17 13:16,0.00,983.68,1002.96,160,-148.15,nan,-20,1
1694949697,2023-09-17 13:21,100.00,983.68,1002.96,160,153.25,150.90,-20,1
1694949999,2023-09-17 13:26,100.00,1055.89,1075.17,160,153.25,150.90,-20,1
1694950301,2023-09-17 13:31,0.00,983.68,1002.96,160,-132.29,nan,-20,1
1694950603,2023-09-17 13:36,13.53,1028.26,1047.53,160,-36.50,-54.60,-21,1
1694950905,2023-09-17 13:41,0.00,873.51,892.79,160,-82.55,nan,-21,1
1694951208,2023-09-17 13:46,0.00,983.68,1002.96,160,-132.29,nan,-21,1
1694951510,2023-09-17 13:51,0.00,977.09,996.37,160,-148.15,nan,-21,1
1694951813,2023-09-17 13:56,0.00,873.51,892.79,160,-146.83,nan,-21,1
1694952115,2023-09-17 14:01,0.00,1404.33,1423.61,160,-78.59,nan,-22,1
1694952417,2023-09-17 14:06,0.00,897.55,916.83,160,-146.83,nan,-22,1
1694952719,2023-09-17 14:11,0.00,892.30,911.57,160,-132.29,nan,-21,1
1694953021,2023-09-17 14:17,0.00,1396.05,1415.33,160,-148.15,nan,-21,1
1694953322,2023-09-17 14:22,0.00,1396.05,1415.33,160,-82.55,nan,-21,1
1694953623,2023-09-17 14:27,0.00,892.30,911.57,160,-82.55,nan,-21,1
1694953925,2023-09-17 14:32,0.00,868.41,887.69,160,-82.55,nan,-21,1
1694954227,2023-09-17 14:37,0.00,892.30,911.57,160,-82.55,nan,-22,1
1694954529,2023-09-17 14:42,0.00,892.30,911.57,160,-68.19,nan,-22,1
1694954832,2023-09-17 14:47,0.00,977.91,997.19,160,-78.59,nan,-24,1
1694955135,2023-09-17 14:52,0.00,1077.64,1096.92,160,-78.59,nan,-22,1
1694955437,2023-09-17 14:57,0.00,892.30,911.57,160,-132.29,nan,-22,1
1694955739,2023-09-17 15:02,0.00,868.41,887.69,160,-148.15,nan,-21,1
1694956040,2023-09-17 15:07,0.00,1022.22,1041.49,160,-78.59,nan,-21,1
1694956342,2023-09-17 15:12,0.00,968.92,988.20,160,-82.55,nan,-21,1
1694956643,2023-09-17 15:17,0.00,977.91,997.19,160,-148.15,nan,-21,1
1694956944,2023-09-17 15:22,0.00,965.63,984.91,160,-132.29,nan,-19,1
1694957246,2023-09-17 15:27,0.00,865.25,884.53,160,-82.55,nan,-18,1
1694957548,2023-09-17 15:32,27.71,965.63,984.91,160,-20.66,-34.53,-22,1
1694957850,2023-09-17 15:37,0.00,972.14,991.42,160,-132.29,nan,-22,1
1694958152,2023-09-17 15:42,0.00,863.30,882.58,160,-148.15,nan,-18,1
1694958453,2023-09-17 15:47,0.00,1387.77,1407.05,160,-132.29,nan,-19,1
1694958754,2023-09-17 15:52,0.00,887.05,906.32,160,-132.29,nan,-19,1
1694959057,2023-09-17 15:57,0.00,863.30,882.58,160,-146.83,nan,-18,1
1694959359,2023-09-17 16:02,0.00,887.05,906.32,160,-146.83,nan,-24,1
1694959662,2023-09-17 16:07,0.00,972.14,991.42,160,-78.59,nan,-19,1
1694959964,2023-09-17 16:12,0.00,965.63,984.91,160,-82.55,nan,-19,1
1694960267,2023-09-17 16:17,0.00,963.20,982.48,160,-82.55,nan,-19,1
1694960569,2023-09-17 16:22,0.00,887.05,906.32,160,-132.29,nan,-20,1
1694960872,2023-09-17 16:27,0.00,972.14,991.42,160,-124.18,nan,-20,1
1694961174,2023-09-17 16:32,0.00,881.80,901.07,160,-78.59,nan,-22,1
1694961477,2023-09-17 16:37,0.00,860.14,879.41,160,-82.55,nan,-22,1
1694961779,2023-09-17 16:42,0.00,959.90,979.17,160,-132.29,nan,-21,1
1694962082,2023-09-17 16:48,0.00,881.80,901.07,160,-148.15,nan,-21,1
1694962384,2023-09-17 16:53,0.00,881.80,901.07,160,-132.29,nan,-21,1
1694962687,2023-09-17 16:58,100.00,1092.94,1112.22,160,153.25,150.90,-20,1
1694962990,2023-09-17 17:03,0.00,957.48,976.76,160,-148.15,nan,-21,1
1694963293,2023-09-17 17:08,0.00,1432.85,1452.12,160,-132.29,nan,-21,1
1694963595,2023-09-17 17:13,0.00,957.48,976.76,160,-148.15,nan,-22,1
1694963898,2023-09-17 17:18,0.00,959.90,979.17,160,-146.83,nan,-21,1
1694964199,2023-09-17 17:23,0.00,881.80,901.07,160,-78.59,nan,-21,1
1694964501,2023-09-17 17:28,100.00,959.90,979.17,160,153.25,150.90,-21,1
1694964802,2023-09-17 17:33,0.00,966.37,985.65,160,-82.55,nan,-21,1
1694965103,2023-09-17 17:38,100.00,966.37,985.65,160,153.25,150.90,-20,1
1694965405,2023-09-17 17:43,0.00,853.09,872.37,160,-84.03,nan,-20,1
1694966010,2023-09-17 17:53,0.00,960.60,979.87,160,-148.15,nan,-21,1
1694966313,2023-09-17 17:58,100.00,853.09,872.37,160,153.25,150.90,-21,1
1694966614,2023-09-17 18:03,0.00,853.09,872.37,160,-132.29,nan,-20,1
1694966916,2023-09-17 18:08,0.00,876.55,895.82,160,-148.15,nan,-20,1
1694967217,2023-09-17 18:13,0.00,1086.40,1105.67,160,-148.15,nan,-20,1
1694967517,2023-09-17 18:18,0.00,1371.22,1390.49,160,-132.29,nan,-21,1
1694967818,2023-09-17 18:23,0.00,853.09,872.37,160,-82.55,nan,-20,1
1694968120,2023-09-17 18:28,0.00,853.09,872.37,160,-82.55,nan,-21,1
1694968422,2023-09-17 18:33,0.00,954.17,973.44,160,-132.29,nan,-21,1
1694968724,2023-09-17 18:38,100.00,960.60,979.87,160,153.25,150.90,-21,1
1694969026,2023-09-17 18:43,0.00,853.09,872.37,160,-146.83,nan,-21,1
1694969329,2023-09-17 18:48,0.00,1031.06,1050.34,160,-132.29,nan,-21,1
1694969631,2023-09-17 18:53,0.00,876.55,895.82,160,-132.29,nan,-21,1
1694969934,2023-09-17 18:58,0.00,948.44,967.71,160,-148.15,nan,-21,1
1694970236,2023-09-17 19:03,0.00,954.83,974.10,160,-82.55,nan,-21,1
1694970539,2023-09-17 19:08,100.00,1052.14,1071.41,160,153.25,150.90,-21,1
1694970841,2023-09-17 19:14,0.00,1362.94,1382.22,160,-132.29,nan,-21,1
1694971143,2023-09-17 19:19,3.87,871.30,890.58,160,-52.35,-76.30,-21,1
1694971445,2023-09-17 19:24,0.00,871.30,890.58,160,-132.29,nan,-20,1
1694971746,2023-09-17 19:29,0.00,1362.94,1382.22,160,-56.73,nan,-26,1
1694972049,2023-09-17 19:34,0.00,954.83,974.10,160,-132.29,nan,-20,1
1694972654,2023-09-17 19:44,0.00,871.30,890.58,160,-132.29,nan,-22,1
1694972956,2023-09-17 19:49,0.00,847.99,867.27,160,-132.29,nan,-21,1
1694973258,2023-09-17 19:54,0.00,847.99,867.27,160,-146.83,nan,-21,1
1694973558,2023-09-17 19:59,0.00,871.30,890.58,160,-148.15,nan,-20,1
1694973860,2023-09-17 20:04,0.00,849.91,869.18,160,-132.29,nan,-20,1
1694974161,2023-09-17 20:09,0.00,949.06,968.34,160,-82.55,nan,-20,1
1694974463,2023-09-17 20:14,0.00,992.02,1011.30,160,-82.55,nan,-20,1
1694974764,2023-09-17 20:19,0.00,866.05,885.33,160,-82.55,nan,-20,1
1694975065,2023-09-17 20:24,1.17,942.71,961.98,160,-52.35,-83.67,-20,1
1694975370,2023-09-17 20:29,0.00,940.34,959.62,160,-82.55,nan,-20,1
1694975672,2023-09-17 20:34,0.00,866.05,885.33,160,-148.15,nan,-23,1
1694975974,2023-09-17 20:39,0.00,942.71,961.98,160,-82.55,nan,-20,1
1694976275,2023-09-17 20:44,0.00,949.06,968.34,160,-132.29,nan,-20,1
1694976576,2023-09-17 20:49,0.00,842.89,862.17,160,-78.59,nan,-20,1
1694976878,2023-09-17 20:54,0.00,940.34,959.62,160,-148.15,nan,-20,1
1694977179,2023-09-17 20:59,0.00,1018.65,1037.93,160,-78.59,nan,-20,1
1694977784,2023-09-17 21:09,0.00,866.05,885.33,160,-82.55,nan,-20,1
1694978086,2023-09-17 21:14,0.00,949.06,968.34,160,-148.15,nan,-21,1
1694978388,2023-09-17 21:19,0.00,837.79,857.06,160,-132.29,nan,-20,1
1694978690,2023-09-17 21:24,0.00,837.79,857.06,160,-84.03,nan,-21,1
1694978993,2023-09-17 21:29,27.76,943.29,962.57,160,-20.66,-34.51,-21,1
1694979295,2023-09-17 21:34,100.00,837.79,857.06,160,153.25,150.90,-20,1
1694979598,2023-09-17 21:39,0.00,860.80,880.08,160,-82.55,nan,-21,1
1694979900,2023-09-17 21:45,0.00,860.80,880.08,160,-132.29,nan,-21,1
1694980203,2023-09-17 21:50,0.00,1039.39,1058.67,160,-132.29,nan,-21,1
1694980505,2023-09-17 21:55,0.00,936.98,956.26,160,-148.15,nan,-20,1
1694980807,2023-09-17 22:00,0.00,837.79,857.06,160,-146.83,nan,-21,1
1694981108,2023-09-17 22:05,0.00,837.79,857.06,160,-78.59,nan,-20,1
1694981410,2023-09-17 22:10,0.00,837.79,857.06,160,-146.83,nan,-20,1
1694981711,2023-09-17 22:15,0.00,1346.40,1365.67,160,-132.29,nan,-20,1
1694982316,2023-09-17 22:25,0.00,837.79,857.06,160,-148.15,nan,-20,1
1694982618,2023-09-17 22:30,0.00,1338.13,1357.40,160,-82.55,nan,-21,1
1694982920,2023-09-17 22:35,0.00,832.69,851.96,160,-148.15,nan,-20,1
1694983222,2023-09-17 22:40,0.00,1060.22,1079.50,160,-82.55,nan,-21,1
1694983523,2023-09-17 22:45,0.00,832.69,851.96,160,-132.29,nan,-20,1
1694983824,2023-09-17 22:50,0.00,832.69,851.96,160,-82.55,nan,-20,1
1694984126,2023-09-17 22:55,1.17,931.25,950.53,160,-52.35,-83.67,-20,1
1694984429,2023-09-17 23:00,0.00,937.52,956.80,160,-82.55,nan,-20,1
1694984731,2023-09-17 23:05,0.00,979.95,999.22,160,-132.29,nan,-21,1
1694985033,2023-09-17 23:10,0.00,931.25,950.53,160,-132.29,nan,-20,1
1694985333,2023-09-17 23:15,0.00,855.56,874.83,160,-84.03,nan,-20,1
1694985635,2023-09-17 23:20,0.00,931.25,950.53,160,-148.15,nan,-21,1
1694985937,2023-09-17 23:25,0.00,931.25,950.53,160,-148.15,nan,-21,1
1694986238,2023-09-17 23:30,0.00,1338.13,1357.40,160,-148.15,nan,-19,1
1694986541,2023-09-17 23:35,0.00,855.56,874.83,160,-82.55,nan,-20,1
1694986842,2023-09-17 23:40,0.00,979.95,999.22,160,-148.15,nan,-20,1
1694987143,2023-09-17 23:45,0.00,827.59,846.86,160,-148.15,nan,-20,1
1694987748,2023-09-17 23:55,0.00,948.29,967.56,160,-148.15,nan,-20,1