1694988049,2023-09-18 00:00,0.00,948.29,967.56,160,-132.29,nan,-20,1
1694988350,2023-09-18 00:05,0.00,850.31,869.59,160,-132.29,nan,-20,1
1694988652,2023-09-18 00:10,0.00,957.96,977.23,160,-82.55,nan,-20,1
1694988954,2023-09-18 00:15,0.00,827.59,846.86,160,-82.55,nan,-21,1
1694989556,2023-09-18 00:25,13.53,973.91,993.19,160,-36.50,-54.60,-18,1
1694989857,2023-09-18 00:30,100.00,948.29,967.56,160,153.25,150.90,-18,1
1694990158,2023-09-18 00:35,100.00,827.59,846.86,160,153.25,150.90,-18,1
1694990459,2023-09-18 00:40,0.00,827.59,846.86,160,-148.15,nan,-19,1
1694990760,2023-09-18 00:46,0.00,850.31,869.59,160,-132.29,nan,-19,1
1694991061,2023-09-18 00:51,0.00,827.59,846.86,160,-78.59,nan,-19,1
1694991362,2023-09-18 00:56,0.00,925.99,945.27,160,-82.55,nan,-18,1
1694991664,2023-09-18 01:01,0.00,824.34,843.62,160,-82.55,nan,-18,1
1694991965,2023-09-18 01:06,0.00,919.80,939.08,160,-78.59,nan,-18,1
1694992266,2023-09-18 01:11,0.00,925.99,945.27,160,-132.29,nan,-19,1
1694992567,2023-09-18 01:16,0.00,919.80,939.08,160,-82.55,nan,-18,1
1694992868,2023-09-18 01:21,0.00,919.80,939.08,160,-132.29,nan,-19,1
1694993169,2023-09-18 01:26,0.00,845.06,864.34,160,-82.55,nan,-18,1
1694993470,2023-09-18 01:31,0.00,919.80,939.08,160,-78.59,nan,-19,1
1694993772,2023-09-18 01:36,0.00,925.99,945.27,160,-148.15,nan,-19,1
1694994074,2023-09-18 01:41,0.00,1321.59,1340.87,160,-132.29,nan,-19,1
1694994375,2023-09-18 01:46,100.00,925.99,945.27,160,153.25,150.90,-19,1
1694994677,2023-09-18 01:51,0.00,822.49,841.76,160,-148.15,nan,-19,1
1694994979,2023-09-18 01:56,0.00,919.80,939.08,160,-132.29,nan,-19,1
1694995280,2023-09-18 02:01,100.00,822.49,841.76,160,153.25,150.90,-19,1
1694995582,2023-09-18 02:06,0.00,839.82,859.10,160,-132.29,nan,-19,1
1694995883,2023-09-18 02:11,0.00,920.23,939.50,160,-146.83,nan,-19,1
1694996185,2023-09-18 02:16,0.00,914.07,933.35,160,-132.29,nan,-19,1
1694996486,2023-09-18 02:21,0.00,817.39,836.66,160,-148.15,nan,-19,1
1694996788,2023-09-18 02:26,0.00,987.65,1006.93,160,-132.29,nan,-19,1
1694997089,2023-09-18 02:31,0.00,839.82,859.10,160,-148.15,nan,-19,1
1694997391,2023-09-18 02:36,0.00,839.82,859.10,160,-82.55,nan,-19,1
1694997692,2023-09-18 02:41,0.00,817.39,836.66,160,-82.55,nan,-19,1
1694997993,2023-09-18 02:46,0.00,1313.33,1332.61,160,-148.15,nan,-18,1
1694998293,2023-09-18 02:51,0.00,817.39,836.66,160,-148.15,nan,-18,1
1694998593,2023-09-18 02:56,0.00,914.07,933.35,160,-82.55,nan,-19,1
1694998894,2023-09-18 03:01,0.00,936.55,955.82,160,-82.55,nan,-18,1
1694999194,2023-09-18 03:06,0.00,914.07,933.35,160,-78.59,nan,-19,1
1694999494,2023-09-18 03:11,0.00,920.23,939.50,160,-78.59,nan,-19,1
1694999794,2023-09-18 03:16,0.00,812.29,831.57,160,-132.29,nan,-18,1
1695000094,2023-09-18 03:21,0.00,812.29,831.57,160,-82.55,nan,-19,1
1695000394,2023-09-18 03:26,100.00,914.46,933.74,160,153.25,150.90,-19,1
1695000694,2023-09-18 03:31,0.00,908.35,927.63,160,-148.15,nan,-19,1
1695000995,2023-09-18 03:36,0.00,1305.07,1324.34,160,-132.29,nan,-19,1
1695001295,2023-09-18 03:41,0.00,908.35,927.63,160,-78.59,nan,-18,1
1695001595,2023-09-18 03:46,0.00,1305.07,1324.34,160,-146.83,nan,-19,1
1695001895,2023-09-18 03:51,0.00,1305.07,1324.34,160,-82.55,nan,-19,1
1695002195,2023-09-18 03:56,37.78,834.58,853.85,160,-4.81,-17.03,-18,1
1695002495,2023-09-18 04:01,0.00,834.58,853.85,160,-132.29,nan,-18,1
1695002795,2023-09-18 04:06,27.60,1034.07,1053.34,160,-20.66,-34.57,-18,1
1695003096,2023-09-18 04:11,0.00,834.58,853.85,160,-68.19,nan,-19,1
1695003396,2023-09-18 04:16,0.00,834.58,853.85,160,-132.29,nan,-18,1
1695003696,2023-09-18 04:21,0.00,834.58,853.85,160,-132.29,nan,-19,1
1695003996,2023-09-18 04:26,0.00,834.58,853.85,160,-148.15,nan,-19,1
1695004296,2023-09-18 04:31,0.00,829.33,848.61,160,-132.29,nan,-18,1
1695004596,2023-09-18 04:36,0.00,807.19,826.47,160,-68.19,nan,-18,1
1695004896,2023-09-18 04:41,0.00,902.63,921.90,160,-148.15,nan,-18,1
1695005196,2023-09-18 04:46,0.00,807.19,826.47,160,-68.19,nan,-18,1
1695005497,2023-09-18 04:51,0.00,807.19,826.47,160,-84.03,nan,-18,1
1695005797,2023-09-18 04:56,0.00,807.19,826.47,160,-132.29,nan,-19,1
1695006099,2023-09-18 05:01,0.00,1296.80,1316.08,160,-78.59,nan,-19,1
1695006400,2023-09-18 05:06,0.00,1001.18,1020.46,160,-78.59,nan,-19,1
1695006701,2023-09-18 05:11,0.00,807.19,826.47,160,-132.29,nan,-18,1
1695007002,2023-09-18 05:16,0.00,900.36,919.64,160,-148.15,nan,-18,1
1695007302,2023-09-18 05:21,0.00,902.63,921.90,160,-82.55,nan,-18,1
1695007603,2023-09-18 05:26,0.00,1001.18,1020.46,160,-132.29,nan,-18,1
1695007904,2023-09-18 05:31,0.00,908.70,927.98,160,-132.29,nan,-18,1
1695008205,2023-09-18 05:36,0.00,908.70,927.98,160,-82.55,nan,-18,1
1695008506,2023-09-18 05:41,0.00,824.09,843.37,160,-78.59,nan,-18,1
1695008807,2023-09-18 05:46,0.00,896.90,916.18,160,-132.29,nan,-18,1
1695009109,2023-09-18 05:51,0.00,824.09,843.37,160,-82.55,nan,-19,1
1695009410,2023-09-18 05:56,0.00,994.82,1014.10,160,-84.03,nan,-20,1
1695009712,2023-09-18 06:01,0.00,824.09,843.37,160,-148.15,nan,-19,1
1695010013,2023-09-18 06:06,0.00,902.94,922.22,160,-132.29,nan,-20,1
1695010315,2023-09-18 06:11,0.00,896.90,916.18,160,-132.29,nan,-19,1
1695010617,2023-09-18 06:16,0.00,802.09,821.37,160,-132.29,nan,-20,1
1695010918,2023-09-18 06:21,0.00,802.09,821.37,160,-78.59,nan,-20,1
1695011523,2023-09-18 06:32,0.00,802.09,821.37,160,-132.29,nan,-20,1
1695011824,2023-09-18 06:37,0.00,824.09,843.37,160,-132.29,nan,-19,1
1695012124,2023-09-18 06:42,0.00,896.90,916.18,160,-78.59,nan,-19,1
1695012425,2023-09-18 06:47,0.00,896.90,916.18,160,-148.15,nan,-19,1
1695012726,2023-09-18 06:52,0.00,798.79,818.07,160,-148.15,nan,-19,1
1695013027,2023-09-18 06:57,0.00,913.07,932.35,160,-146.83,nan,-19,1
1695013329,2023-09-18 07:02,0.00,897.18,916.45,160,-132.29,nan,-19,1
1695013631,2023-09-18 07:07,36.58,797.00,816.27,160,-4.81,-17.42,-19,1
1695013932,2023-09-18 07:12,0.00,891.18,910.46,160,-148.15,nan,-19,1
1695014233,2023-09-18 07:17,0.00,818.85,838.12,160,-78.59,nan,-19,1
1695014534,2023-09-18 07:22,0.00,797.00,816.27,160,-146.83,nan,-19,1
1695014835,2023-09-18 07:27,0.00,891.18,910.46,160,-82.55,nan,-19,1
1695015136,2023-09-18 07:32,0.00,798.79,818.07,160,-124.18,nan,-19,1
1695015439,2023-09-18 07:37,0.00,818.85,838.12,160,-146.83,nan,-20,1
1695015741,2023-09-18 07:42,0.00,818.85,838.12,160,-132.29,nan,-20,1
1695016043,2023-09-18 07:47,0.00,891.18,910.46,160,-132.29,nan,-20,1
1695016344,2023-09-18 07:52,0.00,897.18,916.45,160,-148.15,nan,-20,1
1695016647,2023-09-18 07:57,0.00,897.18,916.45,160,-78.59,nan,-20,1
1695016951,2023-09-18 08:02,0.00,885.46,904.74,160,-78.59,nan,-20,1
1695017254,2023-09-18 08:07,0.00,1272.03,1291.31,160,-78.59,nan,-20,1
1695017556,2023-09-18 08:12,0.00,982.09,1001.37,160,-148.15,nan,-20,1
1695017857,2023-09-18 08:17,0.00,791.90,811.18,160,-78.59,nan,-19,1
1695018159,2023-09-18 08:22,0.00,813.61,832.88,160,-78.59,nan,-19,1
1695018460,2023-09-18 08:27,0.00,885.46,904.74,160,-68.19,nan,-19,1
1695019066,2023-09-18 08:37,0.00,813.61,832.88,160,-132.29,nan,-21,1
1695019367,2023-09-18 08:42,0.00,813.61,832.88,160,-148.15,nan,-20,1
1695019669,2023-09-18 08:47,40.91,885.46,904.74,160,-4.81,-16.08,-21,1
1695019971,2023-09-18 08:52,0.00,813.61,832.88,160,-82.55,nan,-21,1
1695020273,2023-09-18 08:57,0.00,885.46,904.74,160,-132.29,nan,-21,1
1695020575,2023-09-18 09:02,0.00,813.61,832.88,160,-82.55,nan,-21,1
1695020878,2023-09-18 09:07,0.00,793.68,812.96,160,-78.59,nan,-21,1
1695021180,2023-09-18 09:13,0.00,813.61,832.88,160,-132.29,nan,-21,1
1695021483,2023-09-18 09:18,14.47,879.74,899.02,160,-36.50,-54.04,-21,1
1695021785,2023-09-18 09:23,0.00,808.37,827.64,160,-148.15,nan,-21,1
1695022087,2023-09-18 09:28,0.00,885.66,904.93,160,-132.29,nan,-21,1
1695022389,2023-09-18 09:33,1.17,879.74,899.02,160,-52.35,-83.67,-21,1
1695022690,2023-09-18 09:38,0.00,879.74,899.02,160,-82.55,nan,-20,1
1695022992,2023-09-18 09:43,0.00,879.74,899.02,160,-132.29,nan,-21,1
1695023293,2023-09-18 09:48,0.00,879.74,899.02,160,-148.15,nan,-21,1
1695023594,2023-09-18 09:53,0.00,885.66,904.93,160,-82.55,nan,-19,1
1695023897,2023-09-18 09:58,0.00,786.81,806.08,160,-148.15,nan,-20,1
1695024200,2023-09-18 10:03,0.00,786.81,806.08,160,-82.55,nan,-19,1
1695024503,2023-09-18 10:08,0.00,879.74,899.02,160,-146.83,nan,-20,1
1695024806,2023-09-18 10:13,100.00,786.81,806.08,160,153.25,150.90,-21,1
1695025108,2023-09-18 10:18,0.00,1263.78,1283.05,160,-132.29,nan,-22,1
1695025410,2023-09-18 10:23,0.00,808.37,827.64,160,-148.15,nan,-21,1
1695025713,2023-09-18 10:28,0.00,944.28,963.56,160,-82.55,nan,-22,1
1695026014,2023-09-18 10:33,0.00,803.13,822.40,160,-82.55,nan,-20,1
1695026316,2023-09-18 10:38,0.00,783.47,802.75,160,-132.29,nan,-21,1
1695026618,2023-09-18 10:43,0.00,874.02,893.30,160,-146.83,nan,-21,1
1695026919,2023-09-18 10:48,0.00,783.47,802.75,160,-82.55,nan,-21,1
1695027221,2023-09-18 10:53,0.00,879.90,899.17,160,-82.55,nan,-21,1
1695027522,2023-09-18 10:58,0.00,879.90,899.17,160,-132.29,nan,-20,1
1695027824,2023-09-18 11:03,0.00,803.13,822.40,160,-132.29,nan,-21,1
1695028126,2023-09-18 11:08,27.76,879.90,899.17,160,-20.66,-34.51,-22,1
1695028429,2023-09-18 11:13,100.00,803.13,822.40,160,153.25,150.90,-21,1
1695028732,2023-09-18 11:18,0.00,874.02,893.30,160,-148.15,nan,-22,1
1695029034,2023-09-18 11:23,0.00,803.13,822.40,160,-78.59,nan,-22,1
1695029336,2023-09-18 11:28,0.00,879.90,899.17,160,-132.29,nan,-22,1
1695029940,2023-09-18 11:39,0.00,776.62,795.89,160,-148.15,nan,-18,1
1695030241,2023-09-18 11:44,0.00,868.30,887.58,160,-146.83,nan,-20,1
1695030544,2023-09-18 11:49,100.00,868.30,887.58,160,153.25,150.90,-20,1
1695030846,2023-09-18 11:54,0.00,874.14,893.42,160,-148.15,nan,-21,1
1695031148,2023-09-18 11:59,0.00,868.30,887.58,160,-82.55,nan,-21,1
1695031450,2023-09-18 12:04,0.00,1247.27,1266.55,160,-148.15,nan,-20,1
1695031752,2023-09-18 12:09,0.00,797.89,817.16,160,-82.55,nan,-21,1
1695032054,2023-09-18 12:14,0.00,868.30,887.58,160,-132.29,nan,-21,1
1695032355,2023-09-18 12:19,0.00,776.62,795.89,160,-82.55,nan,-20,1
1695032657,2023-09-18 12:24,0.00,797.89,817.16,160,-84.03,nan,-20,1
1695032959,2023-09-18 12:29,0.00,797.89,817.16,160,-132.29,nan,-20,1
1695033261,2023-09-18 12:34,0.00,778.36,797.64,160,-78.59,nan,-20,1
1695033562,2023-09-18 12:39,0.00,868.30,887.58,160,-132.29,nan,-20,1
1695033863,2023-09-18 12:44,0.00,874.14,893.42,160,-82.55,nan,-20,1
1695034166,2023-09-18 12:49,0.00,792.65,811.93,160,-148.15,nan,-21,1
1695034469,2023-09-18 12:54,0.00,1239.02,1258.30,160,-83.73,nan,-21,1
1695034771,2023-09-18 12:59,0.00,771.52,790.80,160,-78.59,nan,-21,1
1695035072,2023-09-18 13:04,0.00,868.38,887.66,160,-132.29,nan,-20,1
1695035374,2023-09-18 13:09,0.00,931.90,951.18,160,-148.15,nan,-21,1
1695035676,2023-09-18 13:14,0.00,792.65,811.93,160,-132.29,nan,-21,1
1695035978,2023-09-18 13:19,0.00,1239.02,1258.30,160,-68.19,nan,-21,1
1695036280,2023-09-18 13:24,0.00,883.75,903.03,160,-132.29,nan,-20,1
1695036584,2023-09-18 13:29,0.00,931.90,951.18,160,-146.83,nan,-20,1
1695036886,2023-09-18 13:34,0.00,771.52,790.80,160,-78.59,nan,-20,1
1695037189,2023-09-18 13:39,0.00,862.59,881.86,160,-148.15,nan,-19,1
1695037490,2023-09-18 13:44,0.00,792.65,811.93,160,-148.15,nan,-19,1
1695037792,2023-09-18 13:49,0.00,792.65,811.93,160,-78.59,nan,-20,1
1695038092,2023-09-18 13:54,0.00,792.65,811.93,160,-124.18,nan,-20,1
1695038394,2023-09-18 13:59,0.00,792.65,811.93,160,-78.59,nan,-21,1
1695038699,2023-09-18 14:04,0.00,862.63,881.90,160,-132.29,nan,-21,1
1695039001,2023-09-18 14:10,0.00,862.63,881.90,160,-84.03,nan,-21,1
1695039304,2023-09-18 14:15,0.00,766.43,785.71,160,-82.55,nan,-21,1
1695039606,2023-09-18 14:20,0.00,854.72,874.00,160,-148.15,nan,-21,1
1695039908,2023-09-18 14:25,0.00,766.43,785.71,160,-132.29,nan,-21,1
1695040210,2023-09-18 14:30,0.00,787.41,806.69,160,-78.59,nan,-21,1
1695040512,2023-09-18 14:35,0.00,975.27,994.55,160,-132.29,nan,-21,1
1695040812,2023-09-18 14:40,100.00,787.41,806.69,160,153.25,150.90,-20,1
1695041113,2023-09-18 14:45,0.00,856.87,876.15,160,-146.83,nan,-20,1
1695041416,2023-09-18 14:50,0.00,766.43,785.71,160,-78.59,nan,-20,1
1695042021,2023-09-18 15:00,0.00,787.41,806.69,160,-148.15,nan,-21,1
1695042324,2023-09-18 15:05,0.00,766.43,785.71,160,-148.15,nan,-22,1
1695042626,2023-09-18 15:10,0.00,787.41,806.69,160,-82.55,nan,-21,1
1695042928,2023-09-18 15:15,0.00,782.17,801.45,160,-78.59,nan,-21,1
1695043533,2023-09-18 15:25,0.00,1222.53,1241.80,160,-78.59,nan,-21,1
1695043835,2023-09-18 15:30,0.00,761.34,780.62,160,-82.55,nan,-21,1
1695044138,2023-09-18 15:35,0.00,761.34,780.62,160,-68.19,nan,-21,1
1695044441,2023-09-18 15:40,0.00,761.34,780.62,160,-78.59,nan,-21,1
1695044743,2023-09-18 15:45,0.00,851.15,870.43,160,-82.55,nan,-20,1
1695045046,2023-09-18 15:50,0.00,872.03,891.31,160,-132.29,nan,-20,1
1695045348,2023-09-18 15:55,0.00,782.17,801.45,160,-78.59,nan,-20,1
1695045650,2023-09-18 16:00,0.00,1222.53,1241.80,160,-146.83,nan,-20,1
1695045952,2023-09-18 16:05,0.00,856.87,876.15,160,-78.59,nan,-20,1
1695046253,2023-09-18 16:10,0.00,856.87,876.15,160,-132.29,nan,-20,1
1695046556,2023-09-18 16:15,0.00,851.15,870.43,160,-148.15,nan,-21,1
1695046858,2023-09-18 16:20,4.52,761.34,780.62,160,-52.35,-75.28,-21,1
1695047161,2023-09-18 16:26,0.00,776.94,796.21,160,-132.29,nan,-21,1
1695047464,2023-09-18 16:31,0.00,845.44,864.71,160,-148.15,nan,-21,1
1695048067,2023-09-18 16:41,0.00,757.95,777.22,160,-78.59,nan,-20,1
1695048369,2023-09-18 16:46,0.00,756.25,775.52,160,-82.55,nan,-21,1
1695048673,2023-09-18 16:51,0.00,1214.28,1233.56,160,-68.19,nan,-21,1
1695048975,2023-09-18 16:56,0.00,776.94,796.21,160,-146.83,nan,-21,1
1695049277,2023-09-18 17:01,0.00,845.44,864.71,160,-132.29,nan,-20,1
1695049579,2023-09-18 17:06,0.00,845.44,864.71,160,-148.15,nan,-20,1
1695049880,2023-09-18 17:11,0.00,776.94,796.21,160,-132.29,nan,-20,1
1695050182,2023-09-18 17:16,0.00,851.11,870.39,160,-82.55,nan,-20,1
1695050484,2023-09-18 17:21,0.00,756.25,775.52,160,-82.55,nan,-20,1
1695050786,2023-09-18 17:26,0.00,756.25,775.52,160,-132.29,nan,-21,1
1695051088,2023-09-18 17:31,0.00,756.25,775.52,160,-148.15,nan,-21,1
1695051390,2023-09-18 17:36,0.00,839.72,859.00,160,-82.55,nan,-22,1
1695051692,2023-09-18 17:41,0.00,839.72,859.00,160,-148.15,nan,-21,1
1695051993,2023-09-18 17:46,36.69,752.84,772.12,160,-4.81,-17.38,-20,1
1695052294,2023-09-18 17:51,0.00,845.36,864.64,160,-78.59,nan,-21,1
1695052597,2023-09-18 17:56,0.00,771.70,790.98,160,-148.15,nan,-20,1
1695052900,2023-09-18 18:01,100.00,751.16,770.43,160,153.25,150.90,-21,1
1695053203,2023-09-18 18:06,0.00,751.16,770.43,160,-132.29,nan,-22,1
1695053505,2023-09-18 18:11,0.00,771.70,790.98,160,-132.29,nan,-21,1
1695053806,2023-09-18 18:16,0.00,751.16,770.43,160,-78.59,nan,-20,1
1695054107,2023-09-18 18:21,0.00,771.70,790.98,160,-132.29,nan,-20,1
1695054408,2023-09-18 18:26,0.00,771.70,790.98,160,-82.55,nan,-20,1
1695054710,2023-09-18 18:31,0.00,751.16,770.43,160,-148.15,nan,-20,1
1695055011,2023-09-18 18:36,0.00,771.70,790.98,160,-148.15,nan,-20,1
1695055312,2023-09-18 18:41,0.00,845.36,864.64,160,-146.83,nan,-20,1
1695055614,2023-09-18 18:46,0.00,766.47,785.74,160,-82.55,nan,-19,1
1695055916,2023-09-18 18:51,0.00,766.47,785.74,160,-148.15,nan,-20,1
1695056218,2023-09-18 18:56,0.00,746.07,765.34,160,-148.15,nan,-21,1
1695056519,2023-09-18 19:01,0.00,766.47,785.74,160,-132.29,nan,-19,1
1695056821,2023-09-18 19:07,100.00,834.01,853.29,160,153.25,150.90,-20,1
1695057123,2023-09-18 19:12,0.00,1197.80,1217.08,160,-148.15,nan,-20,1
1695057425,2023-09-18 19:17,0.00,766.47,785.74,160,-82.55,nan,-20,1
1695057727,2023-09-18 19:22,0.00,746.07,765.34,160,-148.15,nan,-21,1
1695058030,2023-09-18 19:27,0.00,746.07,765.34,160,-82.55,nan,-20,1
1695058332,2023-09-18 19:32,0.00,924.88,944.15,160,-146.83,nan,-21,1
1695058634,2023-09-18 19:37,0.00,766.47,785.74,160,-132.29,nan,-21,1
1695058937,2023-09-18 19:42,0.00,924.88,944.15,160,-132.29,nan,-21,1
1695059238,2023-09-18 19:47,0.00,747.74,767.02,160,-132.29,nan,-20,1
1695059539,2023-09-18 19:52,0.00,746.07,765.34,160,-82.55,nan,-20,1
1695059841,2023-09-18 19:57,0.00,746.07,765.34,160,-146.83,nan,-20,1
1695060142,2023-09-18 20:02,0.00,942.65,961.93,160,-62.17,nan,-20,1
1695060444,2023-09-18 20:07,0.00,761.23,780.51,160,-146.83,nan,-19,1
1695060746,2023-09-18 20:12,0.00,761.23,780.51,160,-132.29,nan,-20,1
1695061048,2023-09-18 20:17,0.00,828.30,847.57,160,-148.15,nan,-20,1
1695061350,2023-09-18 20:22,0.00,828.30,847.57,160,-82.55,nan,-20,1
1695061652,2023-09-18 20:27,0.00,761.23,780.51,160,-82.55,nan,-20,1
1695061954,2023-09-18 20:32,100.00,761.23,780.51,160,153.25,150.90,-20,1
1695062257,2023-09-18 20:37,0.00,761.23,780.51,160,-132.29,nan,-21,1
1695062559,2023-09-18 20:42,0.00,1189.56,1208.84,160,-78.59,nan,-21,1
1695062859,2023-09-18 20:47,0.00,742.64,761.92,160,-148.15,nan,-20,1
1695063161,2023-09-18 20:52,0.00,740.98,760.25,160,-82.55,nan,-20,1
1695063463,2023-09-18 20:57,0.00,740.98,760.25,160,-132.29,nan,-20,1
1695063765,2023-09-18 21:02,0.00,833.86,853.13,160,-146.83,nan,-21,1
1695064067,2023-09-18 21:07,0.00,828.30,847.57,160,-132.29,nan,-20,1
1695064368,2023-09-18 21:12,0.00,737.54,756.82,160,-132.29,nan,-20,1
1695064671,2023-09-18 21:17,0.00,842.74,862.02,160,-78.59,nan,-19,1
1695064972,2023-09-18 21:22,3.87,756.00,775.27,160,-52.35,-76.30,-19,1
1695065275,2023-09-18 21:27,0.00,828.10,847.38,160,-132.29,nan,-20,1
1695065577,2023-09-18 21:32,0.00,756.00,775.27,160,-132.29,nan,-20,1
1695065879,2023-09-18 21:37,0.00,828.10,847.38,160,-78.59,nan,-20,1
1695066181,2023-09-18 21:43,0.00,828.10,847.38,160,-78.59,nan,-20,1
1695066483,2023-09-18 21:48,0.00,735.89,755.16,160,-82.55,nan,-20,1
1695066789,2023-09-18 21:53,0.00,735.89,755.16,160,-78.59,nan,-20,1
1695067092,2023-09-18 21:58,0.00,822.58,841.86,160,-82.55,nan,-20,1
1695067395,2023-09-18 22:03,0.00,828.10,847.38,160,-148.15,nan,-20,1
1695067699,2023-09-18 22:08,0.00,842.74,862.02,160,-82.55,nan,-20,1
1695068001,2023-09-18 22:13,0.00,756.00,775.27,160,-148.15,nan,-19,1
1695068303,2023-09-18 22:18,0.00,756.00,775.27,160,-148.15,nan,-19,1
1695068605,2023-09-18 22:23,0.00,730.80,750.08,160,-82.55,nan,-20,1
1695068906,2023-09-18 22:28,0.00,816.87,836.15,160,-132.29,nan,-19,1
1695069209,2023-09-18 22:33,100.00,836.89,856.16,160,153.25,150.90,-19,1
1695069511,2023-09-18 22:38,0.00,816.87,836.15,160,-78.59,nan,-20,1
1695069814,2023-09-18 22:43,0.00,822.35,841.63,160,-132.29,nan,-20,1
1695070118,2023-09-18 22:48,0.00,822.35,841.63,160,-82.55,nan,-20,1
1695070420,2023-09-18 22:53,0.00,750.76,770.04,160,-78.59,nan,-20,1
1695070722,2023-09-18 22:58,0.00,1173.08,1192.36,160,-148.15,nan,-20,1
1695071025,2023-09-18 23:03,0.00,816.87,836.15,160,-78.59,nan,-20,1
1695071328,2023-09-18 23:08,0.00,750.76,770.04,160,-78.59,nan,-20,1
1695071630,2023-09-18 23:13,0.00,750.76,770.04,160,-82.55,nan,-20,1
1695071931,2023-09-18 23:18,0.00,816.87,836.15,160,-132.29,nan,-19,1
1695072232,2023-09-18 23:23,0.00,822.35,841.63,160,-132.29,nan,-20,1
1695072535,2023-09-18 23:28,0.00,905.82,925.10,160,-78.59,nan,-19,1
1695072837,2023-09-18 23:33,0.00,831.03,850.31,160,-146.83,nan,-20,1
1695073140,2023-09-18 23:39,36.58,725.71,744.99,160,-4.81,-17.42,-20,1
1695073442,2023-09-18 23:44,0.00,725.71,744.99,160,-78.59,nan,-20,1
1695073744,2023-09-18 23:49,0.00,816.60,835.88,160,-78.59,nan,-20,1
1695074046,2023-09-18 23:54,0.00,725.71,744.99,160,-132.29,nan,-20,1
1695074348,2023-09-18 23:59,0.00,811.16,830.44,160,-82.55,nan,-20,1