1695074650,2023-09-19 00:04,0.00,853.41,872.68,160,-146.83,nan,-20,1
1695074952,2023-09-19 00:09,0.00,811.16,830.44,160,-148.15,nan,-20,1
1695075253,2023-09-19 00:14,0.00,725.71,744.99,160,-78.59,nan,-20,1
1695075555,2023-09-19 00:19,0.00,725.71,744.99,160,-132.29,nan,-19,1
1695075855,2023-09-19 00:24,0.00,816.60,835.88,160,-148.15,nan,-20,1
1695076157,2023-09-19 00:29,0.00,811.16,830.44,160,-148.15,nan,-20,1
1695076459,2023-09-19 00:34,0.00,816.60,835.88,160,-132.29,nan,-20,1
1695076761,2023-09-19 00:39,0.00,725.71,744.99,160,-78.59,nan,-20,1
1695077063,2023-09-19 00:44,0.00,1164.85,1184.13,160,-82.55,nan,-20,1
1695077365,2023-09-19 00:49,0.00,870.05,889.33,160,-132.29,nan,-20,1
1695077667,2023-09-19 00:54,100.00,810.85,830.13,160,153.25,150.90,-19,1
1695077968,2023-09-19 00:59,0.00,720.62,739.90,160,-82.55,nan,-19,1
1695078269,2023-09-19 01:04,100.00,916.57,935.85,160,153.25,150.90,-19,1
1695078571,2023-09-19 01:09,100.00,740.30,759.58,160,153.25,150.90,-20,1
1695078873,2023-09-19 01:14,0.00,810.85,830.13,160,-82.55,nan,-20,1
1695079175,2023-09-19 01:19,0.00,805.45,824.73,160,-82.55,nan,-20,1
1695079477,2023-09-19 01:24,0.00,720.62,739.90,160,-82.55,nan,-20,1
1695079779,2023-09-19 01:29,0.00,805.45,824.73,160,-82.55,nan,-20,1
1695080081,2023-09-19 01:34,0.00,847.39,866.67,160,-78.59,nan,-20,1
1695080383,2023-09-19 01:39,0.00,810.85,830.13,160,-148.15,nan,-20,1
1695080683,2023-09-19 01:44,0.00,740.30,759.58,160,-82.55,nan,-20,1
1695080986,2023-09-19 01:49,0.00,810.85,830.13,160,-132.29,nan,-20,1
1695081287,2023-09-19 01:54,0.00,740.30,759.58,160,-132.29,nan,-19,1
1695081589,2023-09-19 01:59,0.00,715.54,734.82,160,-82.55,nan,-19,1
1695081892,2023-09-19 02:04,0.00,1148.39,1167.66,160,-148.15,nan,-20,1
1695082193,2023-09-19 02:09,0.00,735.07,754.35,160,-132.29,nan,-19,1
1695082494,2023-09-19 02:14,0.00,715.54,734.82,160,-78.59,nan,-19,1
1695082796,2023-09-19 02:19,0.00,1148.39,1167.66,160,-148.15,nan,-19,1
1695083097,2023-09-19 02:24,0.00,819.33,838.60,160,-132.29,nan,-19,1
1695083399,2023-09-19 02:29,0.00,715.54,734.82,160,-78.59,nan,-19,1
1695084004,2023-09-19 02:40,0.00,1148.39,1167.66,160,-148.15,nan,-19,1
1695084306,2023-09-19 02:45,0.00,735.07,754.35,160,-148.15,nan,-20,1
1695084608,2023-09-19 02:50,0.00,715.54,734.82,160,-148.15,nan,-20,1
1695084910,2023-09-19 02:55,100.00,799.74,819.02,160,153.25,150.90,-20,1
1695085212,2023-09-19 03:00,0.00,1148.39,1167.66,160,-132.29,nan,-20,1
1695085514,2023-09-19 03:05,0.00,910.05,929.33,160,-78.59,nan,-20,1
1695085816,2023-09-19 03:10,0.00,710.45,729.73,160,-148.15,nan,-20,1
1695086118,2023-09-19 03:15,0.00,794.04,813.31,160,-82.55,nan,-20,1
1695086420,2023-09-19 03:20,0.00,729.84,749.12,160,-148.15,nan,-19,1
1695086722,2023-09-19 03:25,27.82,880.43,899.71,160,-20.66,-34.49,-20,1
1695087024,2023-09-19 03:30,0.00,710.45,729.73,160,-132.29,nan,-20,1
1695087326,2023-09-19 03:35,0.00,729.84,749.12,160,-132.29,nan,-20,1
1695087628,2023-09-19 03:40,0.00,794.04,813.31,160,-78.59,nan,-20,1
1695087929,2023-09-19 03:45,0.00,710.45,729.73,160,-132.29,nan,-19,1
1695088230,2023-09-19 03:50,0.00,794.04,813.31,160,-148.15,nan,-19,1
1695088532,2023-09-19 03:55,0.00,729.84,749.12,160,-148.15,nan,-19,1
1695088835,2023-09-19 04:00,0.00,712.05,731.32,160,-132.29,nan,-19,1
1695089137,2023-09-19 04:05,0.00,710.45,729.73,160,-78.59,nan,-19,1
1695089439,2023-09-19 04:10,0.00,729.84,749.12,160,-82.55,nan,-20,1
1695089741,2023-09-19 04:15,41.11,799.36,818.64,160,-4.81,-16.02,-19,1
1695090043,2023-09-19 04:20,0.00,1131.93,1151.21,160,-148.15,nan,-20,1
1695090345,2023-09-19 04:25,0.00,705.37,724.65,160,-78.59,nan,-20,1
1695090647,2023-09-19 04:30,0.00,724.61,743.89,160,-132.29,nan,-20,1
1695090948,2023-09-19 04:35,0.00,705.37,724.65,160,-132.29,nan,-20,1
1695091249,2023-09-19 04:40,0.00,897.02,916.30,160,-148.15,nan,-20,1
1695091550,2023-09-19 04:45,0.00,705.37,724.65,160,-148.15,nan,-19,1
1695091851,2023-09-19 04:50,0.00,788.33,807.61,160,-68.19,nan,-19,1
1695092152,2023-09-19 04:55,0.00,788.33,807.61,160,-82.55,nan,-19,1
1695092454,2023-09-19 05:00,0.00,705.37,724.65,160,-132.29,nan,-19,1
1695092756,2023-09-19 05:05,0.00,724.61,743.89,160,-132.29,nan,-19,1
1695093058,2023-09-19 05:10,0.00,829.35,848.63,160,-132.29,nan,-20,1
1695093359,2023-09-19 05:15,0.00,788.33,807.61,160,-148.15,nan,-20,1
1695093661,2023-09-19 05:21,0.00,788.33,807.61,160,-148.15,nan,-20,1
1695093963,2023-09-19 05:26,0.00,705.37,724.65,160,-78.59,nan,-19,1
1695094264,2023-09-19 05:31,0.00,701.85,721.13,160,-82.55,nan,-19,1
1695094565,2023-09-19 05:36,100.00,700.28,719.56,160,153.25,150.90,-19,1
1695094867,2023-09-19 05:41,0.00,719.38,738.66,160,-82.55,nan,-19,1
1695095168,2023-09-19 05:46,100.00,719.38,738.66,160,153.25,150.90,-19,1
1695095470,2023-09-19 05:51,0.00,719.38,738.66,160,-132.29,nan,-19,1
1695095772,2023-09-19 05:56,0.00,782.62,801.90,160,-148.15,nan,-20,1
1695096074,2023-09-19 06:01,0.00,787.87,807.14,160,-148.15,nan,-20,1
1695096377,2023-09-19 06:06,0.00,890.50,909.78,160,-148.15,nan,-19,1
1695096678,2023-09-19 06:11,0.00,817.33,836.61,160,-148.15,nan,-19,1
1695096980,2023-09-19 06:16,0.00,809.91,829.18,160,-148.15,nan,-20,1
1695097281,2023-09-19 06:21,0.00,782.62,801.90,160,-132.29,nan,-19,1
1695097582,2023-09-19 06:26,0.00,719.38,738.66,160,-148.15,nan,-20,1
1695097885,2023-09-19 06:31,1.26,780.67,799.95,160,-52.35,-83.23,-20,1
1695098186,2023-09-19 06:36,0.00,700.28,719.56,160,-132.29,nan,-20,1
1695098489,2023-09-19 06:41,0.00,719.38,738.66,160,-84.03,nan,-20,1
1695098792,2023-09-19 06:46,100.00,782.12,801.40,160,153.25,150.90,-20,1
1695099094,2023-09-19 06:51,0.00,776.92,796.20,160,-148.15,nan,-19,1
1695099696,2023-09-19 07:01,0.00,695.20,714.48,160,-132.29,nan,-20,1
1695099997,2023-09-19 07:06,0.91,782.12,801.40,160,-52.35,-85.13,-19,1
1695100299,2023-09-19 07:11,100.00,782.12,801.40,160,153.25,150.90,-20,1
1695100602,2023-09-19 07:16,0.00,1115.48,1134.75,160,-82.55,nan,-19,1
1695100904,2023-09-19 07:21,100.00,776.92,796.20,160,153.25,150.90,-20,1
1695101509,2023-09-19 07:31,0.00,695.20,714.48,160,-132.29,nan,-21,1
1695101811,2023-09-19 07:36,0.00,714.15,733.43,160,-132.29,nan,-21,1
1695102113,2023-09-19 07:41,0.00,714.15,733.43,160,-148.15,nan,-20,1
1695102415,2023-09-19 07:46,100.00,776.92,796.20,160,153.25,150.90,-20,1
1695102717,2023-09-19 07:51,0.00,714.15,733.43,160,-82.55,nan,-19,1
1695103018,2023-09-19 07:56,0.20,790.07,809.35,160,-52.35,-93.49,-20,1
1695103320,2023-09-19 08:02,100.00,771.21,790.49,160,153.25,150.90,-20,1
1695103622,2023-09-19 08:07,0.00,690.12,709.39,160,-132.29,nan,-19,1
1695103923,2023-09-19 08:12,0.00,708.92,728.20,160,-82.55,nan,-19,1
1695104227,2023-09-19 08:17,0.00,771.21,790.49,160,-78.59,nan,-19,1
1695104528,2023-09-19 08:22,0.00,690.12,709.39,160,-148.15,nan,-19,1
1695104831,2023-09-19 08:27,0.00,771.21,790.49,160,-78.59,nan,-19,1
1695105133,2023-09-19 08:32,100.00,776.38,795.65,160,153.25,150.90,-19,1
1695105436,2023-09-19 08:37,0.00,708.92,728.20,160,-132.29,nan,-20,1
1695105738,2023-09-19 08:42,0.00,1107.25,1126.53,160,-132.29,nan,-20,1
1695106040,2023-09-19 08:47,0.00,855.05,874.33,160,-146.83,nan,-19,1
1695106343,2023-09-19 08:52,27.76,776.38,795.65,160,-20.66,-34.51,-20,1
1695106645,2023-09-19 08:57,0.00,1107.25,1126.53,160,-148.15,nan,-20,1
1695106946,2023-09-19 09:02,0.00,771.21,790.49,160,-148.15,nan,-20,1
1695107248,2023-09-19 09:07,0.00,703.70,722.97,160,-132.29,nan,-19,1
1695107549,2023-09-19 09:12,0.00,770.63,789.91,160,-148.15,nan,-19,1
1695107850,2023-09-19 09:17,100.00,685.03,704.31,160,153.25,150.90,-20,1
1695108152,2023-09-19 09:22,0.00,770.63,789.91,160,-82.55,nan,-19,1
1695108453,2023-09-19 09:27,0.00,770.63,789.91,160,-132.29,nan,-19,1
1695108755,2023-09-19 09:32,0.00,703.70,722.97,160,-132.29,nan,-19,1
1695109057,2023-09-19 09:37,36.58,685.03,704.31,160,-4.81,-17.42,-20,1
1695109359,2023-09-19 09:42,0.00,1099.03,1118.31,160,-36.50,nan,-20,1
1695109661,2023-09-19 09:47,0.00,826.81,846.09,160,-132.29,nan,-20,1
1695109964,2023-09-19 09:52,0.00,703.70,722.97,160,-132.29,nan,-21,1
1695110266,2023-09-19 09:57,0.00,770.63,789.91,160,-148.15,nan,-20,1
1695110568,2023-09-19 10:02,0.00,770.63,789.91,160,-132.29,nan,-20,1
1695110872,2023-09-19 10:07,0.00,686.57,705.84,160,-132.29,nan,-20,1
1695111174,2023-09-19 10:12,0.00,848.71,867.99,160,-132.29,nan,-20,1
1695111476,2023-09-19 10:17,0.00,698.47,717.75,160,-148.15,nan,-20,1
1695111779,2023-09-19 10:22,0.00,698.47,717.75,160,-148.15,nan,-20,1
1695112080,2023-09-19 10:28,0.00,698.47,717.75,160,-82.55,nan,-19,1
1695112381,2023-09-19 10:33,0.00,698.47,717.75,160,-132.29,nan,-20,1
1695112683,2023-09-19 10:38,0.00,679.95,699.23,160,-82.55,nan,-19,1
1695112984,2023-09-19 10:43,0.00,799.30,818.57,160,-78.59,nan,-19,1
1695113589,2023-09-19 10:53,0.00,764.89,784.17,160,-146.83,nan,-20,1
1695113891,2023-09-19 10:58,0.00,759.81,779.08,160,-132.29,nan,-20,1
1695114193,2023-09-19 11:03,0.00,698.47,717.75,160,-132.29,nan,-20,1
1695114496,2023-09-19 11:08,0.00,679.95,699.23,160,-148.15,nan,-20,1
1695114798,2023-09-19 11:13,0.91,764.89,784.17,160,-52.35,-85.13,-20,1
1695115100,2023-09-19 11:18,0.00,698.47,717.75,160,-132.29,nan,-20,1
1695115401,2023-09-19 11:23,0.00,708.14,727.42,160,-148.15,nan,-19,1
1695115702,2023-09-19 11:28,0.00,698.47,717.75,160,-82.55,nan,-20,1
1695116004,2023-09-19 11:33,0.00,754.10,773.38,160,-78.59,nan,-19,1
1695116306,2023-09-19 11:38,0.00,754.10,773.38,160,-82.55,nan,-19,1
1695116608,2023-09-19 11:43,0.00,1082.59,1101.87,160,-82.55,nan,-20,1
1695116909,2023-09-19 11:48,0.00,754.10,773.38,160,-148.15,nan,-20,1
1695117211,2023-09-19 11:53,15.21,693.25,712.52,160,-36.50,-53.62,-20,1
1695117512,2023-09-19 11:58,0.00,693.25,712.52,160,-148.15,nan,-19,1
1695117814,2023-09-19 12:03,0.00,676.38,695.66,160,-148.15,nan,-19,1
1695118117,2023-09-19 12:08,0.00,759.15,778.43,160,-78.59,nan,-19,1
1695118722,2023-09-19 12:18,0.00,674.87,694.15,160,-132.29,nan,-20,1
1695119024,2023-09-19 12:23,0.00,759.15,778.43,160,-148.15,nan,-21,1
1695119326,2023-09-19 12:28,0.00,674.87,694.15,160,-148.15,nan,-20,1
1695119628,2023-09-19 12:33,1.56,674.87,694.15,160,-56.73,-85.07,-21,1
1695119930,2023-09-19 12:38,0.00,693.25,712.52,160,-78.59,nan,-20,1
1695120232,2023-09-19 12:43,100.00,669.79,689.07,160,153.25,150.90,-20,1
1695120533,2023-09-19 12:48,0.00,753.41,772.69,160,-82.55,nan,-20,1
1695120836,2023-09-19 12:53,0.00,746.91,766.18,160,-148.15,nan,-20,1
1695121138,2023-09-19 12:58,0.00,1074.38,1093.66,160,-78.59,nan,-19,1
1695121440,2023-09-19 13:04,0.00,748.40,767.68,160,-78.59,nan,-20,1
1695121742,2023-09-19 13:09,0.00,669.79,689.07,160,-132.29,nan,-20,1
1695122045,2023-09-19 13:14,0.00,669.79,689.07,160,-148.15,nan,-19,1
1695122346,2023-09-19 13:19,0.00,688.02,707.30,160,-82.55,nan,-19,1
1695122647,2023-09-19 13:24,0.00,748.40,767.68,160,-78.59,nan,-19,1
1695122948,2023-09-19 13:29,0.00,688.02,707.30,160,-132.29,nan,-20,1
1695123251,2023-09-19 13:34,0.00,688.02,707.30,160,-132.29,nan,-20,1
1695123553,2023-09-19 13:39,100.00,1074.38,1093.66,160,153.25,150.90,-19,1
1695123855,2023-09-19 13:44,0.00,787.28,806.56,160,-68.19,nan,-19,1
1695124155,2023-09-19 13:49,0.00,669.79,689.07,160,-82.55,nan,-19,1
1695124457,2023-09-19 13:54,0.00,1066.16,1085.44,160,-78.59,nan,-20,1
1695124760,2023-09-19 13:59,0.00,1066.16,1085.44,160,-82.55,nan,-19,1
1695125061,2023-09-19 14:04,0.00,802.12,821.40,160,-78.59,nan,-19,1
1695125364,2023-09-19 14:09,0.00,692.24,711.52,160,-82.55,nan,-20,1
1695125665,2023-09-19 14:14,0.00,1066.16,1085.44,160,-82.55,nan,-19,1
1695126270,2023-09-19 14:24,0.00,742.70,761.98,160,-132.29,nan,-19,1
1695126572,2023-09-19 14:29,0.00,682.80,702.07,160,-132.29,nan,-21,1
1695126874,2023-09-19 14:34,0.00,682.80,702.07,160,-132.29,nan,-20,1
1695127176,2023-09-19 14:39,0.00,742.70,761.98,160,-132.29,nan,-19,1
1695127477,2023-09-19 14:44,0.00,742.70,761.98,160,-148.15,nan,-19,1
1695127778,2023-09-19 14:49,100.00,740.85,760.13,160,153.25,150.90,-19,1
1695128079,2023-09-19 14:54,0.00,742.70,761.98,160,-132.29,nan,-20,1
1695128381,2023-09-19 14:59,100.00,664.71,683.99,160,153.25,150.90,-19,1
1695128683,2023-09-19 15:04,0.00,659.63,678.91,160,-82.55,nan,-19,1
1695128986,2023-09-19 15:09,0.00,677.57,696.85,160,-132.29,nan,-20,1
1695129288,2023-09-19 15:14,0.00,659.63,678.91,160,-132.29,nan,-19,1
1695129590,2023-09-19 15:19,0.00,659.63,678.91,160,-78.59,nan,-20,1
1695129893,2023-09-19 15:24,40.91,737.00,756.28,160,-4.81,-16.08,-19,1
1695130195,2023-09-19 15:29,0.00,677.57,696.85,160,-78.59,nan,-20,1
1695130497,2023-09-19 15:34,4.52,659.63,678.91,160,-52.35,-75.28,-20,1
1695130799,2023-09-19 15:39,0.00,659.63,678.91,160,-148.15,nan,-20,1
1695131101,2023-09-19 15:45,0.00,737.00,756.28,160,-132.29,nan,-20,1
1695131403,2023-09-19 15:50,0.00,659.63,678.91,160,-148.15,nan,-20,1
1695131705,2023-09-19 15:55,0.00,755.00,774.28,160,-82.55,nan,-20,1
1695132007,2023-09-19 16:00,12.15,817.02,836.29,160,-36.50,-55.48,-20,1
1695132308,2023-09-19 16:05,0.00,741.93,761.21,160,-82.55,nan,-19,1
1695132611,2023-09-19 16:10,0.00,737.00,756.28,160,-83.73,nan,-19,1
1695132913,2023-09-19 16:15,0.00,654.55,673.83,160,-78.59,nan,-19,1
1695133518,2023-09-19 16:25,0.00,672.35,691.63,160,-78.59,nan,-19,1
1695133819,2023-09-19 16:30,37.78,672.35,691.63,160,-4.81,-17.03,-19,1
1695134120,2023-09-19 16:35,0.00,1049.74,1069.02,160,-132.29,nan,-19,1
1695134422,2023-09-19 16:40,0.00,1049.74,1069.02,160,-132.29,nan,-19,1
1695134723,2023-09-19 16:45,100.00,731.30,750.58,160,153.25,150.90,-20,1
1695135024,2023-09-19 16:50,0.00,731.30,750.58,160,-146.83,nan,-19,1
1695135629,2023-09-19 17:00,40.91,731.30,750.58,160,-4.81,-16.08,-19,1
1695135931,2023-09-19 17:05,0.00,672.35,691.63,160,-78.59,nan,-20,1
1695136235,2023-09-19 17:10,0.00,749.16,768.43,160,-132.29,nan,-20,1
1695136537,2023-09-19 17:15,0.00,672.35,691.63,160,-82.55,nan,-20,1
1695136838,2023-09-19 17:20,0.00,672.35,691.63,160,-146.83,nan,-19,1
1695137139,2023-09-19 17:25,0.00,736.19,755.47,160,-68.19,nan,-19,1
1695137441,2023-09-19 17:30,0.00,667.13,686.41,160,-82.55,nan,-19,1
1695137742,2023-09-19 17:35,0.00,667.13,686.41,160,-78.59,nan,-19,1
1695138042,2023-09-19 17:40,0.00,725.61,744.88,160,-148.15,nan,-19,1
1695138344,2023-09-19 17:45,0.00,724.16,743.43,160,-78.59,nan,-20,1
1695138647,2023-09-19 17:50,0.00,667.13,686.41,160,-82.55,nan,-20,1
1695138949,2023-09-19 17:55,0.00,667.13,686.41,160,-148.15,nan,-20,1
1695139251,2023-09-19 18:00,0.00,649.48,668.75,160,-82.55,nan,-20,1
1695139554,2023-09-19 18:05,0.00,725.61,744.88,160,-146.83,nan,-20,1
1695139857,2023-09-19 18:10,0.00,649.48,668.75,160,-132.29,nan,-20,1
1695140159,2023-09-19 18:15,0.00,667.13,686.41,160,-148.15,nan,-20,1
1695140461,2023-09-19 18:21,100.00,730.45,749.73,160,185.03,181.24,-21,1
1695140764,2023-09-19 18:26,0.00,724.16,743.43,160,-148.15,nan,-20,1
1695141066,2023-09-19 18:31,0.00,1041.53,1060.81,160,-82.55,nan,-20,1
1695141368,2023-09-19 18:36,0.00,667.13,686.41,160,-82.55,nan,-21,1
1695141669,2023-09-19 18:41,0.00,644.40,663.68,160,-148.15,nan,-20,1
1695141970,2023-09-19 18:46,100.00,661.91,681.18,160,153.25,150.90,-20,1
1695142272,2023-09-19 18:51,0.00,661.91,681.18,160,-148.15,nan,-20,1
1695142574,2023-09-19 18:56,0.00,644.40,663.68,160,-82.55,nan,-20,1
1695142877,2023-09-19 19:01,0.00,719.91,739.18,160,-148.15,nan,-20,1
1695143179,2023-09-19 19:06,0.00,661.91,681.18,160,-82.55,nan,-20,1
1695143481,2023-09-19 19:11,100.00,737.47,756.75,160,153.25,150.90,-20,1
1695143783,2023-09-19 19:16,0.00,719.91,739.18,160,-78.59,nan,-21,1
1695144085,2023-09-19 19:21,0.00,644.40,663.68,160,-78.59,nan,-20,1
1695144387,2023-09-19 19:26,100.00,644.40,663.68,160,153.25,150.90,-20,1
1695144689,2023-09-19 19:31,0.00,737.47,756.75,160,-146.83,nan,-21,1
1695144991,2023-09-19 19:36,0.00,644.40,663.68,160,-78.59,nan,-20,1
1695145293,2023-09-19 19:41,0.00,1033.32,1052.60,160,-78.59,nan,-20,1
1695145595,2023-09-19 19:46,0.00,644.40,663.68,160,-148.15,nan,-20,1
1695145896,2023-09-19 19:51,0.00,656.69,675.96,160,-148.15,nan,-20,1
1695146198,2023-09-19 19:56,0.00,718.98,738.26,160,-132.29,nan,-20,1
1695146499,2023-09-19 20:01,0.00,1025.11,1044.39,160,-132.29,nan,-19,1
1695146801,2023-09-19 20:06,100.00,639.32,658.60,160,153.25,150.90,-19,1
1695147103,2023-09-19 20:11,26.51,656.69,675.96,160,-20.66,-34.98,-19,1
1695147404,2023-09-19 20:16,0.00,656.69,675.96,160,-78.59,nan,-20,1
1695147706,2023-09-19 20:21,0.00,718.98,738.26,160,-78.59,nan,-19,1
1695148008,2023-09-19 20:26,100.00,714.21,733.49,160,153.25,150.90,-19,1
1695148310,2023-09-19 20:31,0.00,656.69,675.96,160,-132.29,nan,-20,1
1695148612,2023-09-19 20:36,40.82,712.43,731.71,160,-4.81,-16.11,-20,1
1695148914,2023-09-19 20:41,0.00,731.63,750.91,160,-82.55,nan,-20,1
1695149516,2023-09-19 20:51,40.91,714.21,733.49,160,-4.81,-16.08,-20,1
1695149818,2023-09-19 20:56,0.00,640.75,660.03,160,-148.15,nan,-20,1
1695150120,2023-09-19 21:02,0.00,708.52,727.79,160,-82.55,nan,-20,1
1695150422,2023-09-19 21:07,0.00,651.47,670.74,160,-148.15,nan,-20,1
1695150725,2023-09-19 21:12,0.00,651.47,670.74,160,-132.29,nan,-20,1
1695151027,2023-09-19 21:17,0.00,708.52,727.79,160,-146.83,nan,-19,1
1695151329,2023-09-19 21:22,0.00,634.25,653.52,160,-148.15,nan,-20,1
1695151630,2023-09-19 21:27,0.00,713.25,732.52,160,-78.59,nan,-19,1
1695151933,2023-09-19 21:32,15.21,651.47,670.74,160,-36.50,-53.62,-20,1
1695152234,2023-09-19 21:37,0.00,635.66,654.94,160,-148.15,nan,-20,1
1695152535,2023-09-19 21:42,0.00,713.25,732.52,160,-78.59,nan,-20,1
1695152837,2023-09-19 21:47,0.00,713.25,732.52,160,-148.15,nan,-19,1
1695153139,2023-09-19 21:52,0.00,708.52,727.79,160,-82.55,nan,-19,1
1695153441,2023-09-19 21:57,0.00,708.52,727.79,160,-78.59,nan,-20,1
1695153742,2023-09-19 22:02,0.00,651.47,670.74,160,-132.29,nan,-19,1
1695154044,2023-09-19 22:07,0.00,708.52,727.79,160,-146.83,nan,-20,1
1695154347,2023-09-19 22:12,0.00,634.25,653.52,160,-78.59,nan,-20,1
1695154650,2023-09-19 22:17,37.78,646.25,665.52,160,-4.81,-17.03,-20,1
1695154952,2023-09-19 22:22,0.00,630.57,649.85,160,-82.55,nan,-20,1
1695155255,2023-09-19 22:27,0.00,630.57,649.85,160,-78.59,nan,-20,1
1695155556,2023-09-19 22:32,0.00,646.25,665.52,160,-78.59,nan,-20,1
1695155857,2023-09-19 22:37,0.00,707.51,726.79,160,-82.55,nan,-20,1
1695156160,2023-09-19 22:42,0.00,646.25,665.52,160,-132.29,nan,-20,1
1695156461,2023-09-19 22:47,0.00,646.25,665.52,160,-132.29,nan,-19,1
1695156763,2023-09-19 22:52,0.00,646.25,665.52,160,-82.55,nan,-20,1
1695157065,2023-09-19 22:57,0.00,701.07,720.35,160,-82.55,nan,-20,1
1695157367,2023-09-19 23:02,0.00,702.82,722.10,160,-78.59,nan,-20,1
1695157668,2023-09-19 23:07,0.00,707.51,726.79,160,-132.29,nan,-19,1
1695157970,2023-09-19 23:12,0.00,1008.71,1027.98,160,-78.59,nan,-19,1
1695158272,2023-09-19 23:17,0.00,702.82,722.10,160,-148.15,nan,-19,1
1695158574,2023-09-19 23:22,0.00,629.17,648.45,160,-146.83,nan,-20,1
1695158876,2023-09-19 23:27,0.00,641.03,660.31,160,-132.29,nan,-19,1
1695159178,2023-09-19 23:32,0.00,641.03,660.31,160,-82.55,nan,-20,1
1695159481,2023-09-19 23:38,0.00,641.03,660.31,160,-132.29,nan,-20,1
1695159783,2023-09-19 23:43,0.00,641.03,660.31,160,-78.59,nan,-20,1
1695160085,2023-09-19 23:48,25.93,624.10,643.37,160,-20.66,-35.20,-20,1
1695160387,2023-09-19 23:53,100.00,625.49,644.76,160,153.25,150.90,-20,1
1695160689,2023-09-19 23:58,0.00,701.78,721.06,160,-132.29,nan,-21,1