1695160992,2023-09-20 00:03,0.00,1000.50,1019.78,160,-132.29,nan,-20,1
1695161294,2023-09-20 00:08,0.00,624.10,643.37,160,-148.15,nan,-20,1
1695161595,2023-09-20 00:13,0.00,733.26,752.54,160,-82.55,nan,-20,1
1695161896,2023-09-20 00:18,0.00,697.13,716.40,160,-78.59,nan,-19,1
1695162197,2023-09-20 00:23,0.00,701.78,721.06,160,-148.15,nan,-19,1
1695162499,2023-09-20 00:28,0.00,624.10,643.37,160,-68.19,nan,-19,1
1695163104,2023-09-20 00:38,0.00,620.40,639.68,160,-132.29,nan,-20,1
1695163406,2023-09-20 00:43,0.00,708.28,727.56,160,-148.15,nan,-20,1
1695163708,2023-09-20 00:48,0.00,619.02,638.30,160,-146.83,nan,-20,1
1695164011,2023-09-20 00:53,0.00,635.81,655.09,160,-82.55,nan,-20,1
1695164313,2023-09-20 00:58,0.00,746.63,765.91,160,-78.59,nan,-20,1
1695164615,2023-09-20 01:03,0.00,691.43,710.71,160,-132.29,nan,-20,1
1695164916,2023-09-20 01:08,0.00,635.81,655.09,160,-132.29,nan,-20,1
1695165218,2023-09-20 01:13,0.00,635.81,655.09,160,-82.55,nan,-19,1
1695165519,2023-09-20 01:18,0.00,635.81,655.09,160,-78.59,nan,-19,1
1695165821,2023-09-20 01:23,0.00,691.43,710.71,160,-148.15,nan,-19,1
1695166121,2023-09-20 01:28,0.00,746.63,765.91,160,-132.29,nan,-19,1
1695166423,2023-09-20 01:33,0.00,766.36,785.64,160,-78.59,nan,-19,1
1695166725,2023-09-20 01:38,0.00,691.43,710.71,160,-132.29,nan,-19,1
1695167028,2023-09-20 01:43,0.00,689.71,708.99,160,-148.15,nan,-20,1
1695167330,2023-09-20 01:48,100.00,630.59,649.87,160,153.25,150.90,-20,1
1695167935,2023-09-20 01:58,36.69,615.32,634.59,160,-4.81,-17.38,-19,1
1695168239,2023-09-20 02:03,0.00,613.95,633.23,160,-78.59,nan,-20,1
1695168541,2023-09-20 02:09,0.00,690.31,709.59,160,-132.29,nan,-20,1
1695168845,2023-09-20 02:14,0.00,690.31,709.59,160,-132.29,nan,-20,1
1695169147,2023-09-20 02:19,0.00,613.95,633.23,160,-132.29,nan,-20,1
1695169449,2023-09-20 02:24,0.00,685.74,705.02,160,-82.55,nan,-20,1
1695169751,2023-09-20 02:29,0.00,630.59,649.87,160,-132.29,nan,-20,1
1695170053,2023-09-20 02:34,0.00,630.59,649.87,160,-132.29,nan,-20,1
1695170355,2023-09-20 02:39,0.00,630.59,649.87,160,-132.29,nan,-20,1
1695170657,2023-09-20 02:44,0.00,613.95,633.23,160,-132.29,nan,-19,1
1695170958,2023-09-20 02:49,0.00,630.59,649.87,160,-148.15,nan,-19,1
1695171259,2023-09-20 02:54,0.00,685.74,705.02,160,-132.29,nan,-19,1
1695171561,2023-09-20 02:59,0.00,630.59,649.87,160,-148.15,nan,-19,1
1695171862,2023-09-20 03:04,0.00,753.71,772.98,160,-148.15,nan,-19,1
1695172468,2023-09-20 03:14,0.00,684.58,703.86,160,-82.55,nan,-19,1
1695172770,2023-09-20 03:19,0.00,608.88,628.15,160,-132.29,nan,-20,1
1695173072,2023-09-20 03:24,0.00,684.58,703.86,160,-148.15,nan,-20,1
1695173374,2023-09-20 03:29,100.00,625.38,644.65,160,153.25,150.90,-19,1
1695173676,2023-09-20 03:34,0.00,610.23,629.51,160,-148.15,nan,-20,1
1695173977,2023-09-20 03:39,0.00,680.05,699.33,160,-68.19,nan,-19,1
1695174278,2023-09-20 03:44,0.00,680.05,699.33,160,-82.55,nan,-19,1
1695174580,2023-09-20 03:49,100.00,625.38,644.65,160,153.25,150.90,-19,1
1695174881,2023-09-20 03:54,0.00,680.05,699.33,160,-78.59,nan,-19,1
1695175183,2023-09-20 03:59,0.00,975.91,995.19,160,-148.15,nan,-19,1
1695175485,2023-09-20 04:04,0.00,975.91,995.19,160,-132.29,nan,-19,1
1695175786,2023-09-20 04:09,0.00,684.58,703.86,160,-148.15,nan,-19,1
1695176088,2023-09-20 04:14,0.00,603.80,623.08,160,-148.15,nan,-19,1
1695176389,2023-09-20 04:19,0.00,603.80,623.08,160,-132.29,nan,-19,1
1695176690,2023-09-20 04:24,0.00,674.36,693.63,160,-148.15,nan,-19,1
1695176991,2023-09-20 04:29,0.00,674.36,693.63,160,-78.59,nan,-19,1
1695177293,2023-09-20 04:34,0.00,603.80,623.08,160,-132.29,nan,-19,1
1695177594,2023-09-20 04:39,0.00,620.16,639.44,160,-146.83,nan,-19,1
1695177896,2023-09-20 04:44,0.00,620.16,639.44,160,-82.55,nan,-19,1
1695178198,2023-09-20 04:49,0.00,603.80,623.08,160,-68.19,nan,-19,1
1695178500,2023-09-20 04:55,0.00,674.36,693.63,160,-82.55,nan,-20,1
1695178802,2023-09-20 05:00,0.00,603.80,623.08,160,-132.29,nan,-21,1
1695179104,2023-09-20 05:05,0.00,728.15,747.43,160,-132.29,nan,-20,1
1695179406,2023-09-20 05:10,100.00,967.72,986.99,160,153.25,150.90,-20,1
1695179709,2023-09-20 05:15,0.00,603.80,623.08,160,-132.29,nan,-20,1
1695180314,2023-09-20 05:25,0.00,614.95,634.22,160,-148.15,nan,-19,1
1695180615,2023-09-20 05:30,0.00,614.95,634.22,160,-82.55,nan,-19,1
1695180916,2023-09-20 05:35,0.00,598.73,618.01,160,-78.59,nan,-19,1
1695181218,2023-09-20 05:40,0.00,614.95,634.22,160,-132.29,nan,-19,1
1695181520,2023-09-20 05:45,0.00,668.67,687.94,160,-132.29,nan,-19,1
1695181823,2023-09-20 05:50,0.00,684.94,704.22,160,-132.29,nan,-19,1
1695182125,2023-09-20 05:55,0.00,673.12,692.40,160,-148.15,nan,-19,1
1695182427,2023-09-20 06:00,0.00,668.67,687.94,160,-148.15,nan,-19,1
1695182729,2023-09-20 06:05,0.00,673.12,692.40,160,-132.29,nan,-19,1
1695183031,2023-09-20 06:10,0.00,668.67,687.94,160,-78.59,nan,-19,1
1695183334,2023-09-20 06:15,0.00,614.95,634.22,160,-132.29,nan,-20,1
1695183635,2023-09-20 06:20,0.00,673.12,692.40,160,-132.29,nan,-19,1
1695183937,2023-09-20 06:25,0.00,614.95,634.22,160,-78.59,nan,-19,1
1695184239,2023-09-20 06:30,0.00,959.52,978.80,160,-132.29,nan,-20,1
1695184541,2023-09-20 06:35,0.00,662.98,682.26,160,-78.59,nan,-20,1
1695184843,2023-09-20 06:40,0.00,609.73,629.01,160,-132.29,nan,-20,1
1695185145,2023-09-20 06:45,0.00,667.40,686.67,160,-148.15,nan,-19,1
1695185446,2023-09-20 06:50,0.00,662.98,682.26,160,-78.59,nan,-19,1
1695185748,2023-09-20 06:55,0.00,593.66,612.94,160,-132.29,nan,-19,1
1695186049,2023-09-20 07:00,0.00,609.73,629.01,160,-68.19,nan,-19,1
1695186350,2023-09-20 07:05,0.00,662.98,682.26,160,-148.15,nan,-19,1
1695186652,2023-09-20 07:10,100.00,609.73,629.01,160,153.25,150.90,-19,1
1695186955,2023-09-20 07:15,0.00,662.98,682.26,160,-132.29,nan,-19,1
1695187257,2023-09-20 07:20,0.00,667.40,686.67,160,-78.59,nan,-20,1
1695187559,2023-09-20 07:25,0.00,593.66,612.94,160,-82.55,nan,-20,1
1695187859,2023-09-20 07:30,100.00,609.73,629.01,160,153.25,150.90,-19,1
1695188161,2023-09-20 07:36,0.00,951.33,970.61,160,-78.59,nan,-19,1
1695188464,2023-09-20 07:41,0.00,662.98,682.26,160,-148.15,nan,-19,1
1695188766,2023-09-20 07:46,0.00,604.52,623.79,160,-148.15,nan,-20,1
1695189068,2023-09-20 07:51,0.00,588.59,607.87,160,-82.55,nan,-20,1
1695189368,2023-09-20 07:56,20.00,943.14,962.42,160,-20.66,-37.78,-19,1
1695189670,2023-09-20 08:01,0.00,943.14,962.42,160,-146.83,nan,-24,1
1695189972,2023-09-20 08:06,0.00,657.29,676.57,160,-132.29,nan,-19,1
1695190276,2023-09-20 08:11,0.00,657.29,676.57,160,-82.55,nan,-19,1
1695190578,2023-09-20 08:16,0.00,604.52,623.79,160,-78.59,nan,-19,1
1695190880,2023-09-20 08:21,0.00,657.29,676.57,160,-82.55,nan,-19,1
1695191181,2023-09-20 08:26,0.00,588.59,607.87,160,-132.29,nan,-19,1
1695191483,2023-09-20 08:31,0.00,604.52,623.79,160,-78.59,nan,-19,1
1695191785,2023-09-20 08:36,0.00,604.52,623.79,160,-132.29,nan,-19,1
1695192087,2023-09-20 08:41,0.00,943.14,962.42,160,-148.15,nan,-19,1
1695192389,2023-09-20 08:46,0.00,943.14,962.42,160,-52.35,nan,-19,1
1695192691,2023-09-20 08:51,0.00,657.29,676.57,160,-148.15,nan,-20,1
1695192993,2023-09-20 08:56,36.58,588.59,607.87,160,-4.81,-17.42,-20,1
1695193296,2023-09-20 09:01,0.00,583.52,602.80,160,-82.55,nan,-20,1
1695193599,2023-09-20 09:06,0.00,599.30,618.58,160,-132.29,nan,-19,1
1695193901,2023-09-20 09:11,0.00,651.60,670.88,160,-124.18,nan,-19,1
1695194203,2023-09-20 09:16,0.00,651.60,670.88,160,-148.15,nan,-20,1
1695194506,2023-09-20 09:21,0.00,583.52,602.80,160,-132.29,nan,-20,1
1695194807,2023-09-20 09:26,0.00,599.30,618.58,160,-82.55,nan,-19,1
1695195109,2023-09-20 09:31,0.00,651.60,670.88,160,-132.29,nan,-19,1
1695195410,2023-09-20 09:36,100.00,651.60,670.88,160,153.25,150.90,-19,1
1695195712,2023-09-20 09:41,0.00,651.60,670.88,160,-146.83,nan,-19,1
1695196014,2023-09-20 09:46,4.52,583.52,602.80,160,-52.35,-75.28,-19,1
1695196316,2023-09-20 09:51,0.00,655.94,675.22,160,-148.15,nan,-20,1
1695196921,2023-09-20 10:02,0.00,583.52,602.80,160,-68.19,nan,-20,1
1695197224,2023-09-20 10:07,0.00,934.95,954.23,160,-146.83,nan,-20,1
1695197526,2023-09-20 10:12,0.00,645.92,665.19,160,-148.15,nan,-20,1
1695197828,2023-09-20 10:17,0.00,594.09,613.37,160,-78.59,nan,-20,1
1695198131,2023-09-20 10:22,0.00,594.09,613.37,160,-78.59,nan,-20,1
1695198737,2023-09-20 10:32,0.00,594.09,613.37,160,-148.15,nan,-20,1
1695199038,2023-09-20 10:37,0.00,645.92,665.19,160,-148.15,nan,-19,1
1695199339,2023-09-20 10:42,27.76,650.21,669.49,160,-20.66,-34.51,-19,1
1695199642,2023-09-20 10:47,0.00,926.77,946.04,160,-148.15,nan,-21,1
1695199943,2023-09-20 10:52,0.00,674.38,693.66,160,-132.29,nan,-19,1
1695200245,2023-09-20 10:57,0.00,650.21,669.49,160,-132.29,nan,-19,1
1695200548,2023-09-20 11:02,0.00,926.77,946.04,160,-148.15,nan,-19,1
1695200850,2023-09-20 11:07,100.00,650.21,669.49,160,153.25,150.90,-20,1
1695201153,2023-09-20 11:12,100.00,594.09,613.37,160,153.25,150.90,-20,1
1695201455,2023-09-20 11:17,0.00,926.77,946.04,160,-148.15,nan,-20,1
1695201757,2023-09-20 11:22,0.00,588.88,608.16,160,-132.29,nan,-20,1
1695202059,2023-09-20 11:27,0.00,644.49,663.77,160,-132.29,nan,-20,1
1695202361,2023-09-20 11:32,3.87,588.88,608.16,160,-52.35,-76.30,-20,1
1695202663,2023-09-20 11:37,0.00,640.23,659.51,160,-132.29,nan,-20,1
1695202966,2023-09-20 11:42,0.00,644.49,663.77,160,-148.15,nan,-21,1
1695203268,2023-09-20 11:47,0.00,574.66,593.94,160,-78.59,nan,-19,1
1695203568,2023-09-20 11:52,100.00,573.39,592.66,160,153.25,150.90,-19,1
1695203870,2023-09-20 11:57,0.00,573.39,592.66,160,-132.29,nan,-19,1
1695204171,2023-09-20 12:02,0.00,640.23,659.51,160,-132.29,nan,-19,1
1695204472,2023-09-20 12:07,0.00,918.58,937.86,160,-132.29,nan,-19,1
1695204774,2023-09-20 12:12,0.00,574.66,593.94,160,-148.15,nan,-28,1
1695205075,2023-09-20 12:17,0.00,640.23,659.51,160,-82.55,nan,-19,1
1695205376,2023-09-20 12:22,0.00,918.58,937.86,160,-132.29,nan,-18,1
1695205981,2023-09-20 12:33,0.00,583.67,602.94,160,-148.15,nan,-19,1
1695206283,2023-09-20 12:38,0.00,568.32,587.60,160,-82.55,nan,-19,1
1695206585,2023-09-20 12:43,0.00,568.32,587.60,160,-82.55,nan,-19,1
1695206887,2023-09-20 12:48,0.00,634.54,653.82,160,-132.29,nan,-19,1
1695207188,2023-09-20 12:53,0.00,910.40,929.67,160,-68.19,nan,-19,1
1695207490,2023-09-20 12:58,100.00,649.96,669.24,160,153.25,150.90,-19,1
1695207791,2023-09-20 13:03,0.00,633.28,652.56,160,-68.19,nan,-19,1
1695208093,2023-09-20 13:08,0.00,638.77,658.04,160,-78.59,nan,-19,1
1695208395,2023-09-20 13:13,0.00,638.77,658.04,160,-132.29,nan,-19,1
1695208698,2023-09-20 13:18,0.00,667.33,686.61,160,-82.55,nan,-19,1
1695209001,2023-09-20 13:23,0.00,638.77,658.04,160,-68.19,nan,-19,1
1695209303,2023-09-20 13:28,0.00,910.40,929.67,160,-52.35,nan,-19,1
1695209605,2023-09-20 13:33,0.00,583.67,602.94,160,-82.55,nan,-18,1
1695209906,2023-09-20 13:38,0.00,662.49,681.77,160,-82.55,nan,-18,1
1695210209,2023-09-20 13:43,0.00,569.58,588.86,160,-132.29,nan,-20,1
1695210511,2023-09-20 13:48,0.00,633.04,652.32,160,-82.55,nan,-19,1
1695210814,2023-09-20 13:53,0.00,696.81,716.09,160,-148.15,nan,-20,1
1695211117,2023-09-20 13:58,0.00,563.25,582.53,160,-148.15,nan,-19,1
1695211419,2023-09-20 14:03,0.00,578.46,597.73,160,-78.59,nan,-20,1
1695211722,2023-09-20 14:08,0.00,578.46,597.73,160,-78.59,nan,-19,1
1695212024,2023-09-20 14:13,0.00,628.86,648.14,160,-132.29,nan,-20,1
1695212327,2023-09-20 14:18,0.00,578.46,597.73,160,-132.29,nan,-20,1
1695212629,2023-09-20 14:23,100.00,628.86,648.14,160,153.25,150.90,-20,1
1695212931,2023-09-20 14:28,0.00,628.86,648.14,160,-148.15,nan,-20,1
1695213232,2023-09-20 14:33,0.00,563.25,582.53,160,-82.55,nan,-19,1
1695213533,2023-09-20 14:38,0.00,628.86,648.14,160,-148.15,nan,-20,1
1695213835,2023-09-20 14:43,0.00,564.50,583.78,160,-82.55,nan,-19,1
1695214136,2023-09-20 14:48,0.00,563.25,582.53,160,-82.55,nan,-20,1
1695214438,2023-09-20 14:53,0.00,633.04,652.32,160,-148.15,nan,-19,1
1695214739,2023-09-20 14:58,0.00,623.18,642.45,160,-148.15,nan,-19,1
1695215042,2023-09-20 15:04,0.00,627.32,646.60,160,-148.15,nan,-20,1
1695215344,2023-09-20 15:09,0.00,573.25,592.52,160,-132.29,nan,-20,1
1695215646,2023-09-20 15:14,0.00,558.19,577.46,160,-78.59,nan,-20,1
1695215950,2023-09-20 15:19,0.00,573.25,592.52,160,-82.55,nan,-20,1
1695216252,2023-09-20 15:24,0.00,627.32,646.60,160,-148.15,nan,-21,1
1695216555,2023-09-20 15:29,0.00,627.32,646.60,160,-82.55,nan,-21,1
1695216857,2023-09-20 15:34,0.00,573.25,592.52,160,-132.29,nan,-20,1
1695217158,2023-09-20 15:39,0.00,558.19,577.46,160,-148.15,nan,-19,1
1695217460,2023-09-20 15:44,14.36,627.32,646.60,160,-36.50,-54.10,-21,1
1695217763,2023-09-20 15:49,0.00,894.04,913.31,160,-132.29,nan,-19,1
1695218064,2023-09-20 15:54,0.00,638.31,657.59,160,-82.55,nan,-20,1
1695218366,2023-09-20 15:59,0.00,558.19,577.46,160,-82.55,nan,-20,1
1695218670,2023-09-20 16:04,0.00,558.19,577.46,160,-132.29,nan,-20,1
1695218972,2023-09-20 16:09,100.00,621.60,640.87,160,153.25,150.90,-20,1
1695219274,2023-09-20 16:14,36.58,553.12,572.40,160,-4.81,-17.42,-20,1
1695219581,2023-09-20 16:19,0.00,554.35,573.62,160,-132.29,nan,-20,1
1695219884,2023-09-20 16:24,0.00,621.60,640.87,160,-148.15,nan,-21,1
1695220187,2023-09-20 16:29,0.00,621.60,640.87,160,-148.15,nan,-21,1
1695220489,2023-09-20 16:34,0.00,553.12,572.40,160,-83.73,nan,-20,1
1695220791,2023-09-20 16:39,0.00,702.04,721.32,160,-132.29,nan,-20,1
1695221093,2023-09-20 16:44,0.00,554.35,573.62,160,-82.55,nan,-20,1
1695221394,2023-09-20 16:49,0.00,617.49,636.77,160,-132.29,nan,-20,1
1695221696,2023-09-20 16:54,0.00,568.04,587.32,160,-148.15,nan,-19,1
1695221997,2023-09-20 16:59,26.51,568.04,587.32,160,-20.66,-34.98,-20,1
1695222298,2023-09-20 17:04,0.00,885.86,905.14,160,-78.59,nan,-20,1
1695222600,2023-09-20 17:10,0.00,568.04,587.32,160,-132.29,nan,-19,1
1695222901,2023-09-20 17:15,0.00,621.60,640.87,160,-132.29,nan,-20,1
1695223203,2023-09-20 17:20,0.00,611.81,631.09,160,-132.29,nan,-20,1
1695223506,2023-09-20 17:25,0.00,548.06,567.33,160,-148.15,nan,-20,1
1695223808,2023-09-20 17:30,0.00,562.83,582.11,160,-82.55,nan,-20,1
1695224110,2023-09-20 17:35,0.00,877.68,896.96,160,-132.29,nan,-20,1
1695224412,2023-09-20 17:40,0.00,611.81,631.09,160,-148.15,nan,-20,1
1695224715,2023-09-20 17:45,0.00,562.83,582.11,160,-132.29,nan,-20,1
1695225019,2023-09-20 17:50,0.00,548.06,567.33,160,-132.29,nan,-20,1
1695225321,2023-09-20 17:55,0.00,548.06,567.33,160,-148.15,nan,-20,1
1695225623,2023-09-20 18:00,0.00,548.06,567.33,160,-82.55,nan,-19,1
1695225926,2023-09-20 18:05,3.87,562.83,582.11,160,-52.35,-76.30,-19,1
1695226228,2023-09-20 18:10,0.00,548.06,567.33,160,-82.55,nan,-19,1
1695226529,2023-09-20 18:15,0.00,877.68,896.96,160,-82.55,nan,-19,1
1695226830,2023-09-20 18:20,0.00,548.06,567.33,160,-148.15,nan,-19,1
1695227133,2023-09-20 18:25,0.00,877.68,896.96,160,-78.59,nan,-18,1
1695227437,2023-09-20 18:30,36.58,542.99,562.27,160,-4.81,-17.42,-20,1
1695227740,2023-09-20 18:35,0.00,869.51,888.78,160,-52.35,nan,-20,1
1695228043,2023-09-20 18:40,0.00,610.16,629.43,160,-132.29,nan,-20,1
1695228647,2023-09-20 18:50,0.00,557.62,576.90,160,-148.15,nan,-20,1
1695228949,2023-09-20 18:55,0.00,610.16,629.43,160,-148.15,nan,-20,1
1695229251,2023-09-20 19:00,0.00,542.99,562.27,160,-132.29,nan,-20,1
1695229554,2023-09-20 19:05,0.00,542.99,562.27,160,-148.15,nan,-19,1
1695229857,2023-09-20 19:10,0.00,610.16,629.43,160,-146.83,nan,-20,1
1695230159,2023-09-20 19:15,41.11,610.16,629.43,160,-4.81,-16.02,-19,1
1695230460,2023-09-20 19:21,0.00,610.16,629.43,160,-148.15,nan,-19,1
1695230763,2023-09-20 19:26,0.00,604.63,623.91,160,-82.55,nan,-19,1
1695231065,2023-09-20 19:31,0.00,610.16,629.43,160,-132.29,nan,-20,1
1695231369,2023-09-20 19:36,0.00,557.62,576.90,160,-78.59,nan,-21,1
1695231671,2023-09-20 19:41,0.00,542.99,562.27,160,-148.15,nan,-20,1
1695231974,2023-09-20 19:46,0.00,604.44,623.71,160,-78.59,nan,-21,1
1695232277,2023-09-20 19:51,0.00,552.42,571.69,160,-78.59,nan,-21,1
1695232579,2023-09-20 19:56,100.00,537.93,557.20,160,153.25,150.90,-21,1
1695232881,2023-09-20 20:01,0.00,552.42,571.69,160,-132.29,nan,-21,1
1695233182,2023-09-20 20:06,100.00,861.33,880.61,160,153.25,150.90,-20,1
1695233484,2023-09-20 20:11,0.00,861.33,880.61,160,-148.15,nan,-20,1
1695233786,2023-09-20 20:16,0.00,600.45,619.73,160,-82.55,nan,-20,1
1695234089,2023-09-20 20:21,0.00,600.45,619.73,160,-132.29,nan,-20,1
1695234390,2023-09-20 20:26,100.00,537.93,557.20,160,153.25,150.90,-20,1
1695234691,2023-09-20 20:31,0.00,552.42,571.69,160,-78.59,nan,-20,1
1695234994,2023-09-20 20:36,0.00,537.93,557.20,160,-132.29,nan,-20,1
1695235297,2023-09-20 20:41,0.00,552.42,571.69,160,-132.29,nan,-20,1
1695235600,2023-09-20 20:46,3.87,552.42,571.69,160,-52.35,-76.30,-20,1
1695235902,2023-09-20 20:51,0.00,537.93,557.20,160,-78.59,nan,-21,1
1695236205,2023-09-20 20:56,0.00,547.21,566.49,160,-82.55,nan,-21,1
1695236507,2023-09-20 21:01,0.00,532.86,552.14,160,-132.29,nan,-21,1
1695237112,2023-09-20 21:11,100.00,547.21,566.49,160,153.25,150.90,-18,1
1695237413,2023-09-20 21:16,0.00,594.77,614.05,160,-78.59,nan,-18,1
1695237714,2023-09-20 21:21,41.11,598.72,617.99,160,-4.81,-16.02,-18,1
1695238015,2023-09-20 21:26,0.00,598.72,617.99,160,-132.29,nan,-18,1
1695238316,2023-09-20 21:31,0.00,593.30,612.58,160,-148.15,nan,-18,1
1695238617,2023-09-20 21:36,0.00,594.77,614.05,160,-84.03,nan,-18,1
1695238918,2023-09-20 21:41,0.00,547.21,566.49,160,-148.15,nan,-18,1
1695239220,2023-09-20 21:47,0.00,615.32,634.59,160,-148.15,nan,-18,1
1695239522,2023-09-20 21:52,100.00,594.77,614.05,160,153.25,150.90,-18,1
1695239824,2023-09-20 21:57,0.00,534.04,553.32,160,-78.59,nan,-18,1
1695240125,2023-09-20 22:02,0.00,594.77,614.05,160,-84.03,nan,-18,1
1695240427,2023-09-20 22:07,0.00,527.80,547.08,160,-146.83,nan,-18,1
1695240729,2023-09-20 22:12,0.00,527.80,547.08,160,-148.15,nan,-18,1
1695241031,2023-09-20 22:17,0.00,589.09,608.37,160,-148.15,nan,-18,1
1695241332,2023-09-20 22:22,0.00,593.00,612.28,160,-146.83,nan,-18,1
1695241633,2023-09-20 22:27,0.00,542.00,561.28,160,-148.15,nan,-18,1
1695241935,2023-09-20 22:32,0.00,527.80,547.08,160,-82.55,nan,-18,1
1695242237,2023-09-20 22:37,0.00,593.00,612.28,160,-132.29,nan,-18,1
1695242841,2023-09-20 22:47,0.00,542.00,561.28,160,-132.29,nan,-18,1
1695243143,2023-09-20 22:52,0.00,527.80,547.08,160,-148.15,nan,-18,1
1695243444,2023-09-20 22:57,100.00,527.80,547.08,160,153.25,150.90,-18,1
1695243745,2023-09-20 23:02,100.00,527.80,547.08,160,153.25,150.90,-18,1
1695244046,2023-09-20 23:07,0.00,614.97,634.25,160,-132.29,nan,-18,1
1695244347,2023-09-20 23:12,0.00,528.97,548.25,160,-132.29,nan,-18,1
1695244648,2023-09-20 23:17,0.00,522.74,542.02,160,-148.15,nan,-18,1
1695244949,2023-09-20 23:22,0.00,522.74,542.02,160,-78.59,nan,-18,1
1695245250,2023-09-20 23:27,0.00,536.80,556.08,160,-132.29,nan,-18,1
1695245551,2023-09-20 23:32,0.00,583.41,602.69,160,-132.29,nan,-18,1
1695245851,2023-09-20 23:37,100.00,646.31,665.58,160,153.25,150.90,-18,1
1695246151,2023-09-20 23:42,36.58,522.74,542.02,160,-4.81,-17.42,-18,1
1695246451,2023-09-20 23:47,0.00,536.80,556.08,160,-148.15,nan,-18,1
1695246751,2023-09-20 23:52,100.00,522.74,542.02,160,153.25,150.90,-18,1
1695247051,2023-09-20 23:57,0.00,583.41,602.69,160,-132.29,nan,-18,1