1695247352,2023-09-21 00:02,0.00,583.41,602.69,160,-82.55,nan,-18,1
1695247652,2023-09-21 00:07,0.00,536.80,556.08,160,-148.15,nan,-18,1
1695247952,2023-09-21 00:12,0.00,522.74,542.02,160,-148.15,nan,-18,1
1695248252,2023-09-21 00:17,0.00,522.74,542.02,160,-132.29,nan,-18,1
1695248552,2023-09-21 00:22,0.00,536.80,556.08,160,-78.59,nan,-18,1
1695248852,2023-09-21 00:27,0.00,587.28,606.56,160,-132.29,nan,-18,1
1695249152,2023-09-21 00:32,0.00,531.59,550.87,160,-148.15,nan,-18,1
1695249452,2023-09-21 00:37,0.00,577.74,597.01,160,-82.55,nan,-18,1
1695249753,2023-09-21 00:42,0.00,531.59,550.87,160,-148.15,nan,-18,1
1695250053,2023-09-21 00:47,0.00,581.57,600.84,160,-148.15,nan,-18,1
1695250353,2023-09-21 00:52,0.00,531.59,550.87,160,-132.29,nan,-18,1
1695250653,2023-09-21 00:57,0.00,531.59,550.87,160,-148.15,nan,-18,1
1695250953,2023-09-21 01:02,100.00,531.59,550.87,160,153.25,150.90,-18,1
1695251253,2023-09-21 01:07,0.00,828.66,847.93,160,-132.29,nan,-18,1
1695251554,2023-09-21 01:12,0.00,531.59,550.87,160,-78.59,nan,-18,1
1695251854,2023-09-21 01:17,0.00,577.74,597.01,160,-132.29,nan,-18,1
1695252154,2023-09-21 01:22,100.00,576.31,595.59,160,153.25,150.90,-18,1
1695252456,2023-09-21 01:27,0.00,517.68,536.96,160,-132.29,nan,-18,1
1695252757,2023-09-21 01:32,0.00,581.57,600.84,160,-132.29,nan,-18,1
1695253058,2023-09-21 01:37,0.00,577.74,597.01,160,-146.83,nan,-18,1
1695253359,2023-09-21 01:42,0.00,575.85,595.13,160,-132.29,nan,-18,1
1695253660,2023-09-21 01:47,0.00,575.85,595.13,160,-132.29,nan,-18,1
1695253961,2023-09-21 01:52,0.00,572.06,591.34,160,-132.29,nan,-17,1
1695254262,2023-09-21 01:57,0.00,526.39,545.67,160,-82.55,nan,-18,1
1695254563,2023-09-21 02:02,0.00,617.45,636.73,160,-68.19,nan,-18,1
1695254864,2023-09-21 02:07,26.51,526.39,545.67,160,-20.66,-34.98,-18,1
1695255166,2023-09-21 02:12,100.00,512.62,531.90,160,153.25,150.90,-18,1
1695255468,2023-09-21 02:17,15.25,513.75,533.03,160,-36.50,-53.60,-18,1
1695255770,2023-09-21 02:22,0.00,526.39,545.67,160,-82.55,nan,-18,1
1695256071,2023-09-21 02:27,0.00,820.49,839.77,160,-132.29,nan,-18,1
1695256373,2023-09-21 02:32,0.00,572.06,591.34,160,-82.55,nan,-18,1
1695256675,2023-09-21 02:37,100.00,526.39,545.67,160,153.25,150.90,-18,1
1695256976,2023-09-21 02:42,0.00,513.75,533.03,160,-78.59,nan,-18,1
1695257277,2023-09-21 02:47,0.00,601.52,620.79,160,-148.15,nan,-18,1
1695257578,2023-09-21 02:52,36.58,507.56,526.84,160,-4.81,-17.42,-18,1
1695257879,2023-09-21 02:57,0.00,570.14,589.41,160,-82.55,nan,-18,1
1695258180,2023-09-21 03:03,0.00,570.14,589.41,160,-82.55,nan,-18,1
1695258481,2023-09-21 03:08,0.00,508.68,527.96,160,-146.83,nan,-18,1
1695258782,2023-09-21 03:13,0.00,570.14,589.41,160,-82.55,nan,-18,1
1695259083,2023-09-21 03:18,0.00,566.39,585.66,160,-82.55,nan,-18,1
1695259385,2023-09-21 03:23,0.00,521.19,540.46,160,-132.29,nan,-18,1
1695259686,2023-09-21 03:28,0.00,812.33,831.61,160,-132.29,nan,-18,1
1695259987,2023-09-21 03:33,0.00,521.19,540.46,160,-132.29,nan,-18,1
1695260288,2023-09-21 03:38,100.00,566.39,585.66,160,153.25,150.90,-18,1
1695260590,2023-09-21 03:43,0.00,507.56,526.84,160,-132.29,nan,-18,1
1695260892,2023-09-21 03:48,0.00,507.56,526.84,160,-132.29,nan,-18,1
1695261193,2023-09-21 03:53,0.00,507.56,526.84,160,-148.15,nan,-18,1
1695261495,2023-09-21 03:58,0.00,566.39,585.66,160,-132.29,nan,-19,1
1695261797,2023-09-21 04:03,0.00,502.50,521.78,160,-148.15,nan,-18,1
1695262099,2023-09-21 04:08,0.00,564.42,583.70,160,-132.29,nan,-18,1
1695262400,2023-09-21 04:13,0.00,515.98,535.26,160,-132.29,nan,-19,1
1695262702,2023-09-21 04:18,0.00,804.17,823.44,160,-146.83,nan,-18,1
1695263004,2023-09-21 04:23,0.00,503.61,522.88,160,-132.29,nan,-18,1
1695263305,2023-09-21 04:28,0.00,502.50,521.78,160,-148.15,nan,-18,1
1695263607,2023-09-21 04:33,100.00,503.61,522.88,160,153.25,150.90,-19,1
1695263908,2023-09-21 04:38,0.00,515.98,535.26,160,-132.29,nan,-18,1
1695264210,2023-09-21 04:43,0.00,559.33,578.60,160,-132.29,nan,-19,1
1695264511,2023-09-21 04:48,0.00,564.42,583.70,160,-132.29,nan,-18,1
1695264811,2023-09-21 04:53,0.00,637.26,656.54,160,-132.29,nan,-18,1
1695265111,2023-09-21 04:58,100.00,559.33,578.60,160,153.25,150.90,-18,1
1695265411,2023-09-21 05:03,0.00,515.98,535.26,160,-148.15,nan,-18,1
1695265712,2023-09-21 05:08,0.00,605.17,624.45,160,-148.15,nan,-18,1
1695266012,2023-09-21 05:13,0.00,564.42,583.70,160,-148.15,nan,-18,1
1695266312,2023-09-21 05:18,25.93,497.44,516.72,160,-20.66,-35.20,-18,1
1695266612,2023-09-21 05:23,0.00,510.78,530.06,160,-148.15,nan,-18,1
1695266912,2023-09-21 05:28,0.00,553.67,572.94,160,-82.55,nan,-18,1
1695267212,2023-09-21 05:33,0.00,555.04,574.31,160,-132.29,nan,-18,1
1695267512,2023-09-21 05:38,0.00,510.78,530.06,160,-148.15,nan,-18,1
1695267813,2023-09-21 05:43,0.00,510.78,530.06,160,-148.15,nan,-18,1
1695268113,2023-09-21 05:48,0.00,497.44,516.72,160,-146.83,nan,-18,1
1695268413,2023-09-21 05:53,0.00,558.71,577.99,160,-78.59,nan,-18,1
1695268713,2023-09-21 05:58,0.00,497.44,516.72,160,-148.15,nan,-18,1
1695269013,2023-09-21 06:03,0.00,498.54,517.81,160,-84.03,nan,-18,1
1695269313,2023-09-21 06:08,0.00,497.44,516.72,160,-78.59,nan,-18,1
1695269613,2023-09-21 06:13,0.00,497.44,516.72,160,-148.15,nan,-18,1
1695269913,2023-09-21 06:18,0.00,510.78,530.06,160,-78.59,nan,-21,1
1695270214,2023-09-21 06:23,100.00,498.54,517.81,160,153.25,150.90,-18,1
1695270514,2023-09-21 06:28,0.00,548.01,567.29,160,-132.29,nan,-19,1
1695270814,2023-09-21 06:33,0.00,505.58,524.86,160,-132.29,nan,-20,1
1695271114,2023-09-21 06:38,0.00,553.00,572.28,160,-82.55,nan,-18,1
1695271718,2023-09-21 06:48,100.00,492.38,511.66,160,153.25,150.90,-20,1
1695272020,2023-09-21 06:53,0.00,549.36,568.64,160,-78.59,nan,-20,1
1695272322,2023-09-21 06:58,0.00,624.32,643.59,160,-82.55,nan,-20,1
1695272624,2023-09-21 07:03,0.00,549.36,568.64,160,-82.55,nan,-20,1
1695272927,2023-09-21 07:08,27.87,562.64,581.92,160,-20.66,-34.47,-20,1
1695273229,2023-09-21 07:13,25.93,492.38,511.66,160,-20.66,-35.20,-20,1
1695273533,2023-09-21 07:18,0.00,549.36,568.64,160,-146.83,nan,-20,1
1695273835,2023-09-21 07:23,100.00,553.00,572.28,160,153.25,150.90,-20,1
1695274137,2023-09-21 07:28,0.00,492.38,511.66,160,-84.03,nan,-19,1
1695274439,2023-09-21 07:33,0.00,549.36,568.64,160,-78.59,nan,-19,1
1695274741,2023-09-21 07:39,0.00,500.38,519.66,160,-148.15,nan,-19,1
1695275042,2023-09-21 07:44,0.00,547.29,566.56,160,-132.29,nan,-19,1
1695275344,2023-09-21 07:49,0.00,542.35,561.63,160,-148.15,nan,-19,1
1695275645,2023-09-21 07:54,0.00,487.33,506.60,160,-132.29,nan,-19,1
1695275946,2023-09-21 07:59,0.00,602.17,621.44,160,-148.15,nan,-19,1
1695276248,2023-09-21 08:04,0.00,542.62,561.89,160,-82.55,nan,-19,1
1695276549,2023-09-21 08:09,0.00,487.33,506.60,160,-82.55,nan,-19,1
1695276851,2023-09-21 08:14,0.00,542.35,561.63,160,-132.29,nan,-19,1
1695277154,2023-09-21 08:19,0.00,547.29,566.56,160,-78.59,nan,-19,1
1695277457,2023-09-21 08:24,0.00,617.85,637.12,160,-82.55,nan,-19,1
1695277759,2023-09-21 08:29,100.00,779.69,798.97,160,185.03,181.24,-19,1
1695278061,2023-09-21 08:34,0.00,547.29,566.56,160,-132.29,nan,-20,1
1695278362,2023-09-21 08:39,0.00,602.17,621.44,160,-132.29,nan,-18,1
1695278663,2023-09-21 08:44,0.00,487.33,506.60,160,-78.59,nan,-20,1
1695278966,2023-09-21 08:49,0.00,482.27,501.55,160,-83.73,nan,-19,1
1695279268,2023-09-21 08:54,0.00,482.27,501.55,160,-146.83,nan,-19,1
1695279570,2023-09-21 08:59,0.00,483.33,502.61,160,-148.15,nan,-19,1
1695279872,2023-09-21 09:04,0.00,541.58,560.85,160,-78.59,nan,-18,1
1695280174,2023-09-21 09:09,0.00,771.54,790.81,160,-132.29,nan,-19,1
1695280475,2023-09-21 09:14,0.00,495.18,514.46,160,-132.29,nan,-19,1
1695280776,2023-09-21 09:19,0.00,483.33,502.61,160,-82.55,nan,-19,1
1695281078,2023-09-21 09:24,0.00,538.02,557.30,160,-78.59,nan,-19,1
1695281379,2023-09-21 09:29,0.00,482.27,501.55,160,-148.15,nan,-19,1
1695281681,2023-09-21 09:34,0.00,495.18,514.46,160,-82.55,nan,-19,1
1695281983,2023-09-21 09:39,0.00,482.27,501.55,160,-82.55,nan,-19,1
1695282285,2023-09-21 09:44,0.00,482.27,501.55,160,-78.59,nan,-19,1
1695282587,2023-09-21 09:49,0.00,541.58,560.85,160,-82.55,nan,-19,1
1695282890,2023-09-21 09:54,0.00,771.54,790.81,160,-132.29,nan,-19,1
1695283192,2023-09-21 09:59,100.00,482.27,501.55,160,153.25,150.90,-20,1
1695283494,2023-09-21 10:04,0.00,489.98,509.26,160,-148.15,nan,-19,1
1695283796,2023-09-21 10:09,0.00,589.56,608.84,160,-132.29,nan,-19,1
1695284098,2023-09-21 10:14,0.00,489.98,509.26,160,-82.55,nan,-19,1
1695284400,2023-09-21 10:20,0.00,559.69,578.96,160,-132.29,nan,-19,1
1695284704,2023-09-21 10:25,0.00,535.87,555.14,160,-82.55,nan,-20,1
1695285005,2023-09-21 10:30,0.00,532.35,551.63,160,-82.55,nan,-19,1
1695285307,2023-09-21 10:35,0.00,477.21,496.49,160,-132.29,nan,-19,1
1695285609,2023-09-21 10:40,0.00,477.21,496.49,160,-148.15,nan,-19,1
1695285910,2023-09-21 10:45,100.00,532.35,551.63,160,153.25,150.90,-19,1
1695286212,2023-09-21 10:50,0.00,496.65,515.93,160,-132.29,nan,-19,1
1695286514,2023-09-21 10:55,0.00,535.87,555.14,160,-68.19,nan,-19,1
1695286816,2023-09-21 11:00,0.00,477.21,496.49,160,-148.15,nan,-19,1
1695287420,2023-09-21 11:10,0.00,532.35,551.63,160,-132.29,nan,-21,1
1695287722,2023-09-21 11:15,0.00,598.44,617.72,160,-132.29,nan,-20,1
1695288024,2023-09-21 11:20,0.00,530.16,549.44,160,-132.29,nan,-21,1
1695288325,2023-09-21 11:25,0.00,568.35,587.63,160,-132.29,nan,-18,1
1695288628,2023-09-21 11:30,0.00,526.68,545.96,160,-78.59,nan,-19,1
1695288930,2023-09-21 11:35,0.00,530.16,549.44,160,-82.55,nan,-19,1
1695289232,2023-09-21 11:40,0.00,484.79,504.06,160,-148.15,nan,-19,1
1695289533,2023-09-21 11:45,0.00,530.16,549.44,160,-82.55,nan,-20,1
1695289835,2023-09-21 11:50,100.00,530.16,549.44,160,153.25,150.90,-20,1
1695290439,2023-09-21 12:00,0.00,755.23,774.51,160,-148.15,nan,-20,1
1695290741,2023-09-21 12:05,0.00,530.16,549.44,160,-82.55,nan,-18,1
1695291042,2023-09-21 12:10,41.62,539.39,558.67,160,-4.81,-15.88,-18,1
1695291647,2023-09-21 12:20,0.00,472.16,491.44,160,-132.29,nan,-20,1
1695291948,2023-09-21 12:25,0.00,521.01,540.29,160,-132.29,nan,-18,1
1695292250,2023-09-21 12:30,0.00,524.45,543.73,160,-56.73,nan,-19,1
1695292552,2023-09-21 12:35,0.00,467.10,486.38,160,-132.29,nan,-19,1
1695292854,2023-09-21 12:40,0.00,479.59,498.87,160,-148.15,nan,-19,1
1695293156,2023-09-21 12:45,0.00,521.01,540.29,160,-82.55,nan,-18,1
1695293458,2023-09-21 12:50,0.00,479.59,498.87,160,-82.55,nan,-18,1
1695293760,2023-09-21 12:56,0.00,521.01,540.29,160,-82.55,nan,-18,1
1695294062,2023-09-21 13:01,0.00,524.45,543.73,160,-84.03,nan,-18,1
1695294364,2023-09-21 13:06,0.00,479.59,498.87,160,-82.55,nan,-18,1
1695294666,2023-09-21 13:11,0.00,521.01,540.29,160,-132.29,nan,-18,1
1695294968,2023-09-21 13:16,0.00,747.08,766.36,160,-132.29,nan,-20,1
1695295270,2023-09-21 13:21,0.00,467.10,486.38,160,-148.15,nan,-18,1
1695295573,2023-09-21 13:26,0.00,467.10,486.38,160,-146.83,nan,-18,1
1695295874,2023-09-21 13:31,0.00,521.01,540.29,160,-82.55,nan,-19,1
1695296176,2023-09-21 13:36,0.00,474.39,493.67,160,-84.03,nan,-19,1
1695296478,2023-09-21 13:41,100.00,474.39,493.67,160,153.25,150.90,-19,1
1695296780,2023-09-21 13:46,0.00,474.39,493.67,160,-78.59,nan,-20,1
1695297082,2023-09-21 13:51,0.00,533.05,552.33,160,-132.29,nan,-20,1
1695297384,2023-09-21 13:56,0.00,768.05,787.33,160,-82.55,nan,-20,1
1695297686,2023-09-21 14:01,0.00,518.74,538.02,160,-82.55,nan,-20,1
1695297988,2023-09-21 14:06,0.00,515.34,534.62,160,-82.55,nan,-20,1
1695298290,2023-09-21 14:11,0.00,474.39,493.67,160,-132.29,nan,-20,1
1695298592,2023-09-21 14:16,0.00,514.07,533.35,160,-82.55,nan,-20,1
1695298892,2023-09-21 14:21,0.00,515.34,534.62,160,-132.29,nan,-19,1
1695299195,2023-09-21 14:26,0.00,738.93,758.21,160,-82.55,nan,-19,1
1695299496,2023-09-21 14:31,0.00,474.39,493.67,160,-132.29,nan,-19,1
1695299798,2023-09-21 14:36,0.00,474.39,493.67,160,-132.29,nan,-19,1
1695300099,2023-09-21 14:41,27.76,518.74,538.02,160,-20.66,-34.51,-19,1
1695300400,2023-09-21 14:46,100.00,515.34,534.62,160,153.25,150.90,-19,1
1695300702,2023-09-21 14:51,0.00,469.20,488.47,160,-82.55,nan,-19,1
1695301003,2023-09-21 14:56,0.00,535.81,555.08,160,-82.55,nan,-19,1
1695301304,2023-09-21 15:01,0.00,469.20,488.47,160,-132.29,nan,-19,1
1695301606,2023-09-21 15:06,0.00,469.20,488.47,160,-82.55,nan,-19,1
1695301908,2023-09-21 15:11,0.00,458.00,477.28,160,-78.59,nan,-20,1
1695302210,2023-09-21 15:16,0.00,513.04,532.31,160,-82.55,nan,-21,1
1695302512,2023-09-21 15:21,0.00,469.20,488.47,160,-78.59,nan,-22,1
1695302816,2023-09-21 15:26,100.00,509.68,528.95,160,153.25,150.90,-21,1
1695303118,2023-09-21 15:31,0.00,730.79,750.06,160,-148.15,nan,-20,1
1695303420,2023-09-21 15:37,0.00,457.00,476.27,160,-132.29,nan,-20,1
1695303722,2023-09-21 15:42,0.00,469.20,488.47,160,-78.59,nan,-21,1
1695304024,2023-09-21 15:47,0.00,469.20,488.47,160,-78.59,nan,-21,1
1695304326,2023-09-21 15:52,20.00,730.79,750.06,160,-20.66,-37.78,-21,1
1695304628,2023-09-21 15:57,0.00,469.20,488.47,160,-82.55,nan,-21,1
1695304930,2023-09-21 16:02,0.00,507.33,526.61,160,-82.55,nan,-21,1
1695305231,2023-09-21 16:07,0.00,464.00,483.28,160,-146.83,nan,-20,1
1695305533,2023-09-21 16:12,0.00,451.95,471.22,160,-82.55,nan,-20,1
1695305834,2023-09-21 16:17,0.00,464.00,483.28,160,-132.29,nan,-19,1
1695306135,2023-09-21 16:22,0.00,464.00,483.28,160,-148.15,nan,-20,1
1695306438,2023-09-21 16:27,0.00,504.01,523.29,160,-132.29,nan,-21,1
1695306740,2023-09-21 16:32,0.00,464.00,483.28,160,-148.15,nan,-20,1
1695307042,2023-09-21 16:37,0.00,504.01,523.29,160,-146.83,nan,-21,1
1695307344,2023-09-21 16:42,0.00,504.01,523.29,160,-78.59,nan,-21,1
1695307646,2023-09-21 16:47,0.00,464.00,483.28,160,-148.15,nan,-21,1
1695307948,2023-09-21 16:52,42.32,529.84,549.12,160,-4.81,-15.67,-21,1
1695308250,2023-09-21 16:57,0.00,464.00,483.28,160,-148.15,nan,-21,1
1695308552,2023-09-21 17:02,0.00,464.00,483.28,160,-82.55,nan,-21,1
1695308854,2023-09-21 17:07,0.00,521.31,540.59,160,-78.59,nan,-20,1
1695309155,2023-09-21 17:12,0.00,446.89,466.17,160,-82.55,nan,-20,1
1695309455,2023-09-21 17:17,100.00,458.80,478.08,160,153.25,150.90,-20,1
1695309756,2023-09-21 17:22,0.00,458.80,478.08,160,-132.29,nan,-20,1
1695310059,2023-09-21 17:27,0.00,458.80,478.08,160,-146.83,nan,-20,1
1695310360,2023-09-21 17:32,0.00,458.80,478.08,160,-82.55,nan,-20,1
1695310662,2023-09-21 17:37,0.00,742.70,761.98,160,-148.15,nan,-20,1
1695310963,2023-09-21 17:42,0.00,498.34,517.62,160,-78.59,nan,-20,1
1695311265,2023-09-21 17:47,0.00,714.50,733.77,160,-132.29,nan,-20,1
1695311566,2023-09-21 17:52,100.00,446.89,466.17,160,153.25,150.90,-20,1
1695311867,2023-09-21 17:57,0.00,501.63,520.90,160,-132.29,nan,-20,1
1695312472,2023-09-21 18:07,100.00,501.63,520.90,160,185.03,181.24,-20,1
1695312774,2023-09-21 18:12,0.00,551.78,571.06,160,-132.29,nan,-20,1
1695313076,2023-09-21 18:17,0.00,498.34,517.62,160,-148.15,nan,-21,1
1695313378,2023-09-21 18:22,0.00,453.61,472.89,160,-132.29,nan,-21,1
1695313681,2023-09-21 18:28,0.00,453.61,472.89,160,-82.55,nan,-20,1
1695313983,2023-09-21 18:33,0.00,453.61,472.89,160,-132.29,nan,-20,1
1695314285,2023-09-21 18:38,0.00,559.66,578.94,160,-78.59,nan,-20,1
1695314587,2023-09-21 18:43,4.52,441.84,461.12,160,-52.35,-75.28,-21,1
1695314889,2023-09-21 18:48,1.17,492.68,511.96,160,-52.35,-83.67,-20,1
1695315191,2023-09-21 18:53,0.00,441.84,461.12,160,-82.55,nan,-20,1
1695315493,2023-09-21 18:58,0.00,453.61,472.89,160,-82.55,nan,-20,1
1695315794,2023-09-21 19:03,100.00,441.84,461.12,160,153.25,150.90,-20,1
1695316095,2023-09-21 19:08,0.00,453.61,472.89,160,-132.29,nan,-19,1
1695316397,2023-09-21 19:13,0.00,453.61,472.89,160,-82.55,nan,-20,1
1695316698,2023-09-21 19:18,0.00,495.92,515.20,160,-148.15,nan,-19,1
1695317000,2023-09-21 19:23,0.00,495.92,515.20,160,-132.29,nan,-19,1
1695317302,2023-09-21 19:28,15.25,442.81,462.09,160,-36.50,-53.60,-19,1
1695317604,2023-09-21 19:33,0.00,448.42,467.69,160,-82.55,nan,-20,1
1695317906,2023-09-21 19:38,0.00,436.79,456.07,160,-132.29,nan,-19,1
1695318208,2023-09-21 19:43,0.00,448.42,467.69,160,-148.15,nan,-20,1
1695318511,2023-09-21 19:48,0.00,448.42,467.69,160,-82.55,nan,-20,1
1695318813,2023-09-21 19:53,0.00,436.79,456.07,160,-132.29,nan,-20,1
1695319115,2023-09-21 19:58,0.00,437.75,457.02,160,-82.55,nan,-19,1
1695319417,2023-09-21 20:03,0.00,490.22,509.50,160,-78.59,nan,-20,1
1695319718,2023-09-21 20:08,0.00,448.42,467.69,160,-132.29,nan,-19,1
1695320019,2023-09-21 20:13,0.00,487.01,506.29,160,-146.83,nan,-20,1
1695320321,2023-09-21 20:18,0.00,487.01,506.29,160,-82.55,nan,-19,1
1695320623,2023-09-21 20:23,0.00,437.75,457.02,160,-146.83,nan,-19,1
1695320926,2023-09-21 20:28,0.00,490.22,509.50,160,-148.15,nan,-19,1
1695321227,2023-09-21 20:33,0.00,498.73,518.01,160,-132.29,nan,-19,1
1695321529,2023-09-21 20:38,0.00,448.42,467.69,160,-148.15,nan,-19,1
1695321830,2023-09-21 20:43,0.00,487.01,506.29,160,-132.29,nan,-19,1
1695322132,2023-09-21 20:48,0.00,481.35,500.63,160,-82.55,nan,-19,1
1695322434,2023-09-21 20:53,0.00,431.74,451.02,160,-148.15,nan,-19,1
1695322736,2023-09-21 20:58,0.00,443.22,462.50,160,-146.83,nan,-19,1
1695323038,2023-09-21 21:03,0.00,481.35,500.63,160,-132.29,nan,-20,1
1695323340,2023-09-21 21:09,0.00,481.35,500.63,160,-82.55,nan,-20,1
1695323642,2023-09-21 21:14,0.00,443.22,462.50,160,-148.15,nan,-20,1
1695323944,2023-09-21 21:19,100.00,431.74,451.02,160,153.25,150.90,-19,1
1695324246,2023-09-21 21:24,0.00,432.68,451.96,160,-148.15,nan,-18,1
1695324848,2023-09-21 21:34,0.00,431.74,451.02,160,-78.59,nan,-18,1
1695325148,2023-09-21 21:39,0.00,431.74,451.02,160,-146.83,nan,-21,1
1695325449,2023-09-21 21:44,0.00,431.74,451.02,160,-132.29,nan,-18,1
1695325750,2023-09-21 21:49,0.00,431.74,451.02,160,-146.83,nan,-21,1
1695326052,2023-09-21 21:54,0.00,481.35,500.63,160,-82.55,nan,-21,1
1695326354,2023-09-21 21:59,0.00,426.69,445.97,160,-146.83,nan,-18,1
1695326655,2023-09-21 22:04,0.00,681.94,701.22,160,-78.59,nan,-21,1
1695326956,2023-09-21 22:09,0.00,475.69,494.97,160,-148.15,nan,-18,1
1695327258,2023-09-21 22:14,20.00,681.94,701.22,160,-20.66,-37.78,-20,1
1695327560,2023-09-21 22:19,0.00,426.69,445.97,160,-148.15,nan,-19,1
1695327861,2023-09-21 22:24,0.00,438.03,457.31,160,-82.55,nan,-19,1
1695328163,2023-09-21 22:29,0.00,681.94,701.22,160,-148.15,nan,-19,1
1695328464,2023-09-21 22:34,0.00,478.82,498.09,160,-132.29,nan,-19,1
1695328766,2023-09-21 22:39,0.00,540.28,559.56,160,-82.55,nan,-19,1
1695329068,2023-09-21 22:44,0.00,438.03,457.31,160,-148.15,nan,-19,1
1695329371,2023-09-21 22:49,0.00,438.03,457.31,160,-78.59,nan,-19,1
1695329672,2023-09-21 22:54,0.00,426.69,445.97,160,-148.15,nan,-19,1
1695329973,2023-09-21 22:59,0.00,475.69,494.97,160,-78.59,nan,-18,1
1695330274,2023-09-21 23:04,0.00,475.69,494.97,160,-82.55,nan,-18,1
1695330576,2023-09-21 23:09,0.00,421.64,440.92,160,-78.59,nan,-19,1
1695330877,2023-09-21 23:14,0.00,468.87,488.15,160,-132.29,nan,-19,1
1695331178,2023-09-21 23:19,0.00,421.64,440.92,160,-146.83,nan,-19,1
1695331479,2023-09-21 23:24,0.00,473.12,492.39,160,-82.55,nan,-19,1
1695331780,2023-09-21 23:29,0.00,473.12,492.39,160,-148.15,nan,-20,1
1695332081,2023-09-21 23:34,0.00,432.84,452.12,160,-148.15,nan,-19,1
1695332382,2023-09-21 23:39,100.00,470.03,489.30,160,153.25,150.90,-19,1
1695332684,2023-09-21 23:44,0.00,473.12,492.39,160,-84.03,nan,-19,1
1695332985,2023-09-21 23:49,0.00,421.64,440.92,160,-132.29,nan,-19,1
1695333287,2023-09-21 23:54,0.00,673.81,693.08,160,-148.15,nan,-19,1
1695333587,2023-09-21 23:59,0.00,432.84,452.12,160,-148.15,nan,-19,1