1695333889,2023-09-22 00:04,0.00,421.64,440.92,160,-132.29,nan,-19,1
1695334191,2023-09-22 00:09,0.00,470.03,489.30,160,-132.29,nan,-19,1
1695334493,2023-09-22 00:14,0.00,421.64,440.92,160,-148.15,nan,-19,1
1695334795,2023-09-22 00:19,0.00,464.37,483.64,160,-132.29,nan,-19,1
1695335096,2023-09-22 00:24,0.00,464.37,483.64,160,-148.15,nan,-18,1
1695335398,2023-09-22 00:29,100.00,467.42,486.69,160,153.25,150.90,-18,1
1695335700,2023-09-22 00:35,15.21,427.65,446.93,160,-36.50,-53.62,-18,1
1695336001,2023-09-22 00:40,0.00,417.50,436.78,160,-82.55,nan,-18,1
1695336302,2023-09-22 00:45,0.00,427.65,446.93,160,-78.59,nan,-18,1
1695336603,2023-09-22 00:50,0.00,464.37,483.64,160,-82.55,nan,-18,1
1695336905,2023-09-22 00:55,0.00,514.03,533.31,160,-132.29,nan,-18,1
1695337206,2023-09-22 01:00,0.00,488.09,507.36,160,-148.15,nan,-18,1
1695337508,2023-09-22 01:05,14.47,464.37,483.64,160,-36.50,-54.04,-18,1
1695337809,2023-09-22 01:10,0.00,467.42,486.69,160,-132.29,nan,-18,1
1695338111,2023-09-22 01:15,0.00,427.65,446.93,160,-146.83,nan,-18,1
1695338411,2023-09-22 01:20,0.00,416.60,435.87,160,-78.59,nan,-18,1
1695338712,2023-09-22 01:25,100.00,417.50,436.78,160,153.25,150.90,-18,1
1695339013,2023-09-22 01:30,0.00,665.67,684.95,160,-36.50,nan,-18,1
1695339315,2023-09-22 01:35,0.00,411.55,430.82,160,-132.29,nan,-18,1
1695339616,2023-09-22 01:40,0.00,422.46,441.74,160,-132.29,nan,-18,1
1695339917,2023-09-22 01:45,0.00,461.72,480.99,160,-82.55,nan,-18,1
1695340218,2023-09-22 01:50,0.00,411.55,430.82,160,-82.55,nan,-18,1
1695340520,2023-09-22 01:55,0.00,412.44,431.72,160,-148.15,nan,-18,1
1695340822,2023-09-22 02:00,0.00,412.44,431.72,160,-146.83,nan,-18,1
1695341124,2023-09-22 02:05,0.00,461.72,480.99,160,-82.55,nan,-18,1
1695341426,2023-09-22 02:10,0.00,507.75,527.02,160,-78.59,nan,-18,1
1695341728,2023-09-22 02:15,0.00,422.46,441.74,160,-82.55,nan,-18,1
1695342030,2023-09-22 02:20,0.00,411.55,430.82,160,-132.29,nan,-18,1
1695342332,2023-09-22 02:25,0.00,461.72,480.99,160,-132.29,nan,-19,1
1695342633,2023-09-22 02:30,0.00,411.55,430.82,160,-148.15,nan,-18,1
1695342935,2023-09-22 02:35,0.00,458.71,477.98,160,-82.55,nan,-18,1
1695343236,2023-09-22 02:40,0.00,411.55,430.82,160,-148.15,nan,-18,1
1695343537,2023-09-22 02:45,0.00,406.50,425.78,160,-78.59,nan,-18,1
1695343838,2023-09-22 02:50,100.00,406.50,425.78,160,153.25,150.90,-18,1
1695344443,2023-09-22 03:00,0.00,453.05,472.32,160,-148.15,nan,-18,1
1695344745,2023-09-22 03:05,0.00,417.27,436.55,160,-82.55,nan,-18,1
1695345047,2023-09-22 03:10,0.00,476.16,495.44,160,-82.55,nan,-18,1
1695345349,2023-09-22 03:15,0.00,456.02,475.30,160,-148.15,nan,-18,1
1695345651,2023-09-22 03:20,0.00,407.39,426.66,160,-132.29,nan,-18,1
1695345953,2023-09-22 03:25,0.00,417.27,436.55,160,-78.59,nan,-18,1
1695346254,2023-09-22 03:30,0.00,417.27,436.55,160,-132.29,nan,-18,1
1695346555,2023-09-22 03:35,0.00,417.27,436.55,160,-82.55,nan,-18,1
1695346857,2023-09-22 03:40,0.00,406.50,425.78,160,-132.29,nan,-18,1
1695347159,2023-09-22 03:45,0.00,417.27,436.55,160,-132.29,nan,-18,1
1695347461,2023-09-22 03:51,0.00,406.50,425.78,160,-78.59,nan,-18,1
1695348066,2023-09-22 04:01,0.00,447.39,466.67,160,-148.15,nan,-19,1
1695348368,2023-09-22 04:06,0.00,401.45,420.73,160,-132.29,nan,-18,1
1695348669,2023-09-22 04:11,0.00,446.29,465.57,160,-82.55,nan,-18,1
1695348972,2023-09-22 04:16,0.00,401.45,420.73,160,-78.59,nan,-18,1
1695349273,2023-09-22 04:21,0.00,447.39,466.67,160,-148.15,nan,-18,1
1695349575,2023-09-22 04:26,0.00,401.45,420.73,160,-78.59,nan,-18,1
1695349877,2023-09-22 04:31,0.00,450.32,469.60,160,-68.19,nan,-18,1
1695350178,2023-09-22 04:36,0.00,401.45,420.73,160,-78.59,nan,-18,1
1695350480,2023-09-22 04:41,0.00,446.29,465.57,160,-148.15,nan,-18,1
1695350782,2023-09-22 04:46,0.00,401.45,420.73,160,-148.15,nan,-18,1
1695351084,2023-09-22 04:51,0.00,412.08,431.36,160,-148.15,nan,-18,1
1695351386,2023-09-22 04:56,0.00,412.08,431.36,160,-78.59,nan,-18,1
1695351688,2023-09-22 05:01,0.00,401.45,420.73,160,-82.55,nan,-18,1
1695351989,2023-09-22 05:06,0.00,406.89,426.17,160,-82.55,nan,-18,1
1695352291,2023-09-22 05:11,100.00,441.73,461.01,160,153.25,150.90,-18,1
1695352593,2023-09-22 05:16,0.00,464.25,483.52,160,-132.29,nan,-18,1
1695352895,2023-09-22 05:21,0.00,396.41,415.69,160,-148.15,nan,-19,1
1695353197,2023-09-22 05:26,0.00,441.73,461.01,160,-82.55,nan,-18,1
1695353499,2023-09-22 05:31,0.00,406.89,426.17,160,-82.55,nan,-18,1
1695353800,2023-09-22 05:36,0.00,397.27,416.55,160,-148.15,nan,-18,1
1695354101,2023-09-22 05:41,0.00,406.89,426.17,160,-148.15,nan,-18,1
1695354403,2023-09-22 05:46,0.00,444.63,463.90,160,-78.59,nan,-18,1
1695354704,2023-09-22 05:51,0.00,406.89,426.17,160,-148.15,nan,-18,1
1695355006,2023-09-22 05:56,0.00,396.41,415.69,160,-132.29,nan,-18,1
1695355308,2023-09-22 06:01,0.00,396.41,415.69,160,-82.55,nan,-18,1
1695355611,2023-09-22 06:06,0.00,396.41,415.69,160,-148.15,nan,-18,1
1695355913,2023-09-22 06:11,0.00,441.73,461.01,160,-132.29,nan,-18,1
1695356215,2023-09-22 06:16,0.00,633.15,652.43,160,-78.59,nan,-18,1
1695356517,2023-09-22 06:21,0.00,391.36,410.64,160,-82.55,nan,-18,1
1695356819,2023-09-22 06:26,0.00,436.07,455.35,160,-132.29,nan,-18,1
1695357121,2023-09-22 06:32,0.00,625.03,644.31,160,-52.35,nan,-18,1
1695357423,2023-09-22 06:37,0.00,401.71,420.98,160,-82.55,nan,-18,1
1695357725,2023-09-22 06:42,100.00,401.71,420.98,160,153.25,150.90,-19,1
1695358027,2023-09-22 06:47,0.00,470.33,489.60,160,-82.55,nan,-18,1
1695358329,2023-09-22 06:52,0.00,391.36,410.64,160,-68.19,nan,-18,1
1695358631,2023-09-22 06:57,0.00,401.71,420.98,160,-78.59,nan,-18,1
1695358932,2023-09-22 07:02,0.00,401.71,420.98,160,-148.15,nan,-18,1
1695359233,2023-09-22 07:07,0.00,391.36,410.64,160,-148.15,nan,-18,1
1695359535,2023-09-22 07:12,0.00,401.71,420.98,160,-82.55,nan,-18,1
1695360138,2023-09-22 07:22,0.00,391.36,410.64,160,-132.29,nan,-18,1
1695360441,2023-09-22 07:27,0.00,438.93,458.21,160,-148.15,nan,-18,1
1695360743,2023-09-22 07:32,0.00,440.72,459.99,160,-132.29,nan,-18,1
1695361045,2023-09-22 07:37,0.00,433.24,452.51,160,-82.55,nan,-18,1
1695361347,2023-09-22 07:42,100.00,616.91,636.18,160,153.25,150.90,-18,1
1695361649,2023-09-22 07:47,0.00,433.24,452.51,160,-132.29,nan,-18,1
1695361951,2023-09-22 07:52,0.00,396.52,415.80,160,-148.15,nan,-18,1
1695362253,2023-09-22 07:57,0.00,396.52,415.80,160,-78.59,nan,-18,1
1695362555,2023-09-22 08:02,100.00,430.42,449.69,160,153.25,150.90,-18,1
1695362857,2023-09-22 08:07,0.00,430.42,449.69,160,-132.29,nan,-18,1
1695363158,2023-09-22 08:12,0.00,616.91,636.18,160,-52.35,nan,-18,1
1695363460,2023-09-22 08:17,100.00,386.32,405.60,160,153.25,150.90,-18,1
1695363762,2023-09-22 08:22,100.00,396.52,415.80,160,153.25,150.90,-18,1
1695364063,2023-09-22 08:27,0.00,452.33,471.61,160,-132.29,nan,-18,1
1695364365,2023-09-22 08:32,0.00,386.32,405.60,160,-148.15,nan,-18,1
1695364666,2023-09-22 08:37,0.00,488.66,507.94,160,-132.29,nan,-18,1
1695364968,2023-09-22 08:42,0.00,427.54,446.82,160,-148.15,nan,-19,1
1695365270,2023-09-22 08:47,0.00,424.76,444.04,160,-132.29,nan,-18,1
1695365572,2023-09-22 08:52,0.00,423.73,443.00,160,-132.29,nan,-20,1
1695365874,2023-09-22 08:57,0.00,391.34,410.61,160,-148.15,nan,-20,1
1695366176,2023-09-22 09:02,0.00,482.21,501.49,160,-132.29,nan,-20,1
1695366478,2023-09-22 09:07,0.00,391.34,410.61,160,-82.55,nan,-20,1
1695366780,2023-09-22 09:13,0.00,458.09,477.37,160,-132.29,nan,-20,1
1695367082,2023-09-22 09:18,0.00,391.34,410.61,160,-78.59,nan,-20,1
1695367384,2023-09-22 09:23,0.00,391.34,410.61,160,-148.15,nan,-20,1
1695367686,2023-09-22 09:28,0.00,396.59,415.87,160,-148.15,nan,-20,1
1695367988,2023-09-22 09:33,0.00,391.34,410.61,160,-132.29,nan,-20,1
1695368290,2023-09-22 09:38,0.00,391.34,410.61,160,-82.55,nan,-20,1
1695368591,2023-09-22 09:43,0.00,391.34,410.61,160,-132.29,nan,-20,1
1695368893,2023-09-22 09:48,36.69,382.10,401.38,160,-4.81,-17.38,-20,1
1695369194,2023-09-22 09:53,0.00,419.11,438.39,160,-132.29,nan,-20,1
1695369496,2023-09-22 09:58,0.00,386.15,405.43,160,-148.15,nan,-20,1
1695369797,2023-09-22 10:03,0.00,419.11,438.39,160,-132.29,nan,-20,1
1695370099,2023-09-22 10:08,0.00,376.23,395.51,160,-78.59,nan,-20,1
1695370401,2023-09-22 10:13,100.00,376.23,395.51,160,153.25,150.90,-20,1
1695370704,2023-09-22 10:18,0.00,421.85,441.13,160,-78.59,nan,-20,1
1695371006,2023-09-22 10:23,0.00,418.09,437.36,160,-78.59,nan,-20,1
1695371307,2023-09-22 10:28,0.00,475.77,495.04,160,-132.29,nan,-20,1
1695371609,2023-09-22 10:33,0.00,421.85,441.13,160,-146.83,nan,-20,1
1695371912,2023-09-22 10:38,0.00,429.12,448.40,160,-132.29,nan,-20,1
1695372214,2023-09-22 10:43,0.00,386.15,405.43,160,-82.55,nan,-20,1
1695372516,2023-09-22 10:48,0.00,600.66,619.94,160,-56.73,nan,-20,1
1695372818,2023-09-22 10:53,0.00,421.85,441.13,160,-132.29,nan,-21,1
1695373120,2023-09-22 10:58,0.00,419.11,438.39,160,-148.15,nan,-21,1
1695373421,2023-09-22 11:03,0.00,376.23,395.51,160,-132.29,nan,-20,1
1695373723,2023-09-22 11:08,27.69,412.65,431.92,160,-20.66,-34.54,-20,1
1695374024,2023-09-22 11:13,0.00,371.19,390.47,160,-82.55,nan,-20,1
1695374325,2023-09-22 11:18,0.00,380.97,400.24,160,-124.18,nan,-20,1
1695374627,2023-09-22 11:23,27.76,416.16,435.43,160,-20.66,-34.51,-20,1
1695374929,2023-09-22 11:28,0.00,371.19,390.47,160,-62.17,nan,-21,1
1695375233,2023-09-22 11:33,0.00,416.16,435.43,160,-132.29,nan,-21,1
1695375535,2023-09-22 11:38,0.00,412.45,431.72,160,-132.29,nan,-21,1
1695375836,2023-09-22 11:43,0.00,371.99,391.27,160,-82.55,nan,-20,1
1695376137,2023-09-22 11:48,0.00,380.97,400.24,160,-132.29,nan,-21,1
1695376439,2023-09-22 11:53,0.00,416.16,435.43,160,-148.15,nan,-20,1
1695376741,2023-09-22 11:59,0.00,371.19,390.47,160,-82.55,nan,-21,1
1695377043,2023-09-22 12:04,0.00,413.45,432.73,160,-132.29,nan,-20,1
1695377346,2023-09-22 12:09,0.00,380.97,400.24,160,-82.55,nan,-21,1
1695377648,2023-09-22 12:14,0.00,416.16,435.43,160,-132.29,nan,-21,1
1695377950,2023-09-22 12:19,100.00,375.78,395.06,160,153.25,150.90,-21,1
1695378252,2023-09-22 12:24,0.00,584.43,603.71,160,-148.15,nan,-20,1
1695378553,2023-09-22 12:29,0.00,366.15,385.43,160,-82.55,nan,-20,1
1695378854,2023-09-22 12:34,0.00,407.80,427.08,160,-78.59,nan,-20,1
1695379156,2023-09-22 12:39,0.00,366.15,385.43,160,-132.29,nan,-20,1
1695379458,2023-09-22 12:44,0.00,366.15,385.43,160,-148.15,nan,-20,1
1695379760,2023-09-22 12:49,0.00,407.80,427.08,160,-132.29,nan,-21,1
1695380061,2023-09-22 12:54,0.00,407.80,427.08,160,-148.15,nan,-20,1
1695380363,2023-09-22 12:59,0.00,584.43,603.71,160,-82.55,nan,-21,1
1695380666,2023-09-22 13:04,0.00,366.15,385.43,160,-78.59,nan,-21,1
1695380968,2023-09-22 13:09,0.00,407.80,427.08,160,-148.15,nan,-21,1
1695381270,2023-09-22 13:14,0.00,366.15,385.43,160,-83.73,nan,-21,1
1695381572,2023-09-22 13:19,0.00,366.15,385.43,160,-82.55,nan,-21,1
1695381874,2023-09-22 13:24,0.00,462.87,482.15,160,-132.29,nan,-21,1
1695382176,2023-09-22 13:29,0.00,361.11,380.39,160,-82.55,nan,-21,1
1695382479,2023-09-22 13:34,0.00,404.77,424.05,160,-132.29,nan,-21,1
1695382781,2023-09-22 13:39,0.00,402.15,421.43,160,-132.29,nan,-21,1
1695383083,2023-09-22 13:44,100.00,401.17,420.45,160,153.25,150.90,-20,1
1695383385,2023-09-22 13:49,0.00,361.11,380.39,160,-68.19,nan,-20,1
1695383687,2023-09-22 13:54,0.00,361.11,380.39,160,-78.59,nan,-20,1
1695383988,2023-09-22 13:59,0.00,361.11,380.39,160,-82.55,nan,-20,1
1695384290,2023-09-22 14:04,0.00,576.31,595.59,160,-132.29,nan,-20,1
1695384592,2023-09-22 14:09,0.00,370.60,389.88,160,-148.15,nan,-21,1
1695384893,2023-09-22 14:14,0.00,404.77,424.05,160,-132.29,nan,-21,1
1695385196,2023-09-22 14:19,0.00,361.11,380.39,160,-132.29,nan,-22,1
1695385498,2023-09-22 14:24,0.00,361.11,380.39,160,-148.15,nan,-22,1
1695385800,2023-09-22 14:30,0.00,433.63,452.91,160,-82.55,nan,-21,1
1695386102,2023-09-22 14:35,0.00,361.89,381.17,160,-148.15,nan,-21,1
1695386404,2023-09-22 14:40,0.00,365.42,384.69,160,-78.59,nan,-21,1
1695386706,2023-09-22 14:45,0.00,356.07,375.35,160,-148.15,nan,-26,1
1695387008,2023-09-22 14:50,0.00,356.84,376.11,160,-148.15,nan,-21,1
1695387309,2023-09-22 14:55,0.00,365.42,384.69,160,-132.29,nan,-21,1
1695387612,2023-09-22 15:00,0.00,356.07,375.35,160,-82.55,nan,-21,1
1695387913,2023-09-22 15:05,0.00,356.84,376.11,160,-82.55,nan,-20,1
1695388213,2023-09-22 15:10,0.00,590.92,610.20,160,-132.29,nan,-20,1
1695388514,2023-09-22 15:15,0.00,356.84,376.11,160,-132.29,nan,-20,1
1695388816,2023-09-22 15:20,0.00,396.50,415.78,160,-132.29,nan,-20,1
1695389117,2023-09-22 15:25,0.00,356.07,375.35,160,-132.29,nan,-20,1
1695389418,2023-09-22 15:30,0.00,568.20,587.48,160,-52.35,nan,-21,1
1695389720,2023-09-22 15:35,100.00,365.42,384.69,160,153.25,150.90,-21,1
1695390022,2023-09-22 15:40,0.00,396.50,415.78,160,-148.15,nan,-21,1
1695390324,2023-09-22 15:45,0.00,356.07,375.35,160,-132.29,nan,-21,1
1695390625,2023-09-22 15:50,0.00,393.40,412.67,160,-78.59,nan,-21,1
1695390927,2023-09-22 15:55,0.00,390.85,410.13,160,-148.15,nan,-21,1
1695391228,2023-09-22 16:00,0.00,351.03,370.31,160,-82.55,nan,-20,1
1695391529,2023-09-22 16:05,0.00,560.09,579.36,160,-132.29,nan,-20,1
1695391832,2023-09-22 16:10,0.00,360.23,379.51,160,-148.15,nan,-20,1
1695392132,2023-09-22 16:15,0.00,360.23,379.51,160,-132.29,nan,-20,1
1695392434,2023-09-22 16:20,0.00,393.40,412.67,160,-78.59,nan,-20,1
1695392736,2023-09-22 16:25,0.00,360.23,379.51,160,-132.29,nan,-21,1
1695393038,2023-09-22 16:30,0.00,360.23,379.51,160,-83.73,nan,-21,1
1695393340,2023-09-22 16:35,41.11,393.40,412.67,160,-4.81,-16.02,-21,1
1695393642,2023-09-22 16:40,0.00,351.78,371.06,160,-132.29,nan,-21,1
1695393943,2023-09-22 16:45,0.00,390.85,410.13,160,-148.15,nan,-20,1
1695394245,2023-09-22 16:50,0.00,351.03,370.31,160,-78.59,nan,-20,1
1695394546,2023-09-22 16:55,0.00,390.85,410.13,160,-132.29,nan,-20,1
1695394848,2023-09-22 17:00,0.00,351.03,370.31,160,-78.59,nan,-20,1
1695395149,2023-09-22 17:05,0.00,437.11,456.38,160,-148.15,nan,-20,1
1695395451,2023-09-22 17:10,0.00,355.05,374.33,160,-148.15,nan,-21,1
1695395753,2023-09-22 17:15,0.00,346.73,366.01,160,-82.55,nan,-21,1
1695396055,2023-09-22 17:20,0.00,346.73,366.01,160,-132.29,nan,-21,1
1695396357,2023-09-22 17:25,0.00,346.73,366.01,160,-82.55,nan,-21,1
1695396659,2023-09-22 17:30,0.00,345.99,365.27,160,-82.55,nan,-21,1
1695396961,2023-09-22 17:36,0.00,345.99,365.27,160,-82.55,nan,-21,1
1695397263,2023-09-22 17:41,100.00,385.20,404.48,160,153.25,150.90,-21,1
1695397566,2023-09-22 17:46,0.00,355.05,374.33,160,-132.29,nan,-21,1
1695397868,2023-09-22 17:51,0.00,437.11,456.38,160,-78.59,nan,-21,1
1695398170,2023-09-22 17:56,0.00,355.05,374.33,160,-83.73,nan,-21,1
1695398472,2023-09-22 18:01,0.00,387.71,406.98,160,-82.55,nan,-21,1
1695398773,2023-09-22 18:06,0.00,385.20,404.48,160,-78.59,nan,-20,1
1695399075,2023-09-22 18:11,0.00,394.37,413.64,160,-82.55,nan,-20,1
1695399376,2023-09-22 18:16,0.00,349.87,369.15,160,-82.55,nan,-21,1
1695399677,2023-09-22 18:21,0.00,349.87,369.15,160,-82.55,nan,-20,1
1695399979,2023-09-22 18:26,14.36,382.02,401.30,160,-36.50,-54.10,-20,1
1695400280,2023-09-22 18:31,0.00,382.02,401.30,160,-78.59,nan,-20,1
1695400582,2023-09-22 18:36,0.00,349.87,369.15,160,-132.29,nan,-21,1
1695400884,2023-09-22 18:41,0.00,349.87,369.15,160,-82.55,nan,-20,1
1695401186,2023-09-22 18:46,0.00,379.55,398.83,160,-148.15,nan,-20,1
1695401488,2023-09-22 18:51,40.91,379.55,398.83,160,-4.81,-16.08,-20,1
1695401789,2023-09-22 18:56,0.00,382.02,401.30,160,-148.15,nan,-20,1
1695402090,2023-09-22 19:01,0.00,382.02,401.30,160,-82.55,nan,-20,1
1695402391,2023-09-22 19:06,0.00,543.87,563.15,160,-78.59,nan,-20,1
1695402693,2023-09-22 19:11,0.00,349.87,369.15,160,-82.55,nan,-20,1
1695402995,2023-09-22 19:16,0.00,382.02,401.30,160,-132.29,nan,-20,1
1695403297,2023-09-22 19:21,0.00,382.02,401.30,160,-78.59,nan,-21,1
1695403597,2023-09-22 19:26,0.00,535.76,555.04,160,-132.29,nan,-20,1
1695403899,2023-09-22 19:31,0.00,376.33,395.61,160,-132.29,nan,-20,1
1695404201,2023-09-22 19:36,0.00,344.69,363.97,160,-78.59,nan,-21,1
1695404503,2023-09-22 19:41,0.00,335.91,355.19,160,-78.59,nan,-21,1
1695404805,2023-09-22 19:46,0.00,535.76,555.04,160,-132.29,nan,-21,1
1695405107,2023-09-22 19:51,0.00,373.90,393.18,160,-132.29,nan,-21,1
1695405409,2023-09-22 19:56,0.00,335.91,355.19,160,-78.59,nan,-20,1
1695405710,2023-09-22 20:01,0.00,373.90,393.18,160,-148.15,nan,-20,1
1695406011,2023-09-22 20:06,0.00,376.33,395.61,160,-148.15,nan,-20,1
1695406314,2023-09-22 20:11,0.00,373.90,393.18,160,-82.55,nan,-20,1
1695406616,2023-09-22 20:16,0.00,373.90,393.18,160,-82.55,nan,-21,1
1695406919,2023-09-22 20:21,14.47,373.90,393.18,160,-36.50,-54.04,-20,1
1695407222,2023-09-22 20:27,4.52,335.91,355.19,160,-52.35,-75.28,-21,1
1695407525,2023-09-22 20:32,0.00,373.90,393.18,160,-132.29,nan,-21,1
1695407827,2023-09-22 20:37,36.58,330.88,350.15,160,-4.81,-17.42,-21,1
1695408129,2023-09-22 20:42,0.00,377.00,396.28,160,-78.59,nan,-21,1
1695408431,2023-09-22 20:47,0.00,368.26,387.53,160,-82.55,nan,-21,1
1695408733,2023-09-22 20:52,0.00,339.51,358.79,160,-148.15,nan,-21,1
1695409035,2023-09-22 20:57,0.00,330.88,350.15,160,-78.59,nan,-21,1
1695409337,2023-09-22 21:02,0.00,368.26,387.53,160,-78.59,nan,-21,1
1695409639,2023-09-22 21:07,0.00,339.51,358.79,160,-78.59,nan,-20,1
1695409940,2023-09-22 21:12,0.00,330.88,350.15,160,-78.59,nan,-20,1
1695410242,2023-09-22 21:17,4.52,330.88,350.15,160,-52.35,-75.28,-20,1
1695410543,2023-09-22 21:22,100.00,330.88,350.15,160,153.25,150.90,-19,1
1695410848,2023-09-22 21:27,0.00,386.87,406.15,160,-78.59,nan,-20,1
1695411149,2023-09-22 21:32,0.00,370.65,389.92,160,-132.29,nan,-20,1
1695411450,2023-09-22 21:37,0.00,339.51,358.79,160,-148.15,nan,-20,1
1695411751,2023-09-22 21:42,0.00,368.26,387.53,160,-132.29,nan,-20,1
1695412052,2023-09-22 21:47,0.00,339.51,358.79,160,-132.29,nan,-20,1
1695412354,2023-09-22 21:52,100.00,334.34,353.61,160,153.25,150.90,-20,1
1695412655,2023-09-22 21:57,0.00,519.55,538.83,160,-148.15,nan,-20,1
1695412958,2023-09-22 22:02,0.00,364.96,384.24,160,-78.59,nan,-20,1
1695413258,2023-09-22 22:07,0.00,326.54,345.81,160,-84.03,nan,-20,1
1695413560,2023-09-22 22:12,0.00,362.61,381.89,160,-132.29,nan,-20,1
1695413862,2023-09-22 22:17,0.00,411.35,430.63,160,-82.55,nan,-21,1
1695414164,2023-09-22 22:22,0.00,325.84,345.12,160,-82.55,nan,-20,1
1695414466,2023-09-22 22:27,0.00,364.96,384.24,160,-82.55,nan,-21,1
1695414768,2023-09-22 22:32,0.00,519.55,538.83,160,-132.29,nan,-21,1
1695415070,2023-09-22 22:37,0.00,334.34,353.61,160,-132.29,nan,-20,1
1695415371,2023-09-22 22:42,0.00,334.34,353.61,160,-132.29,nan,-20,1
1695415673,2023-09-22 22:47,100.00,325.84,345.12,160,153.25,150.90,-20,1
1695415974,2023-09-22 22:52,0.00,364.96,384.24,160,-82.55,nan,-20,1
1695416276,2023-09-22 22:57,0.00,334.34,353.61,160,-148.15,nan,-20,1
1695416578,2023-09-22 23:02,0.00,356.96,376.24,160,-132.29,nan,-20,1
1695416880,2023-09-22 23:08,0.00,356.96,376.24,160,-78.59,nan,-20,1
1695417182,2023-09-22 23:13,100.00,356.96,376.24,160,153.25,150.90,-21,1
1695417484,2023-09-22 23:18,0.00,356.96,376.24,160,-82.55,nan,-20,1
1695417785,2023-09-22 23:23,0.00,329.16,348.44,160,-132.29,nan,-20,1
1695418088,2023-09-22 23:28,0.00,384.76,404.03,160,-82.55,nan,-20,1
1695418390,2023-09-22 23:33,100.00,329.16,348.44,160,153.25,150.90,-21,1
1695418692,2023-09-22 23:38,0.00,359.28,378.56,160,-78.59,nan,-21,1
1695418994,2023-09-22 23:43,0.00,329.16,348.44,160,-148.15,nan,-21,1
1695419296,2023-09-22 23:48,0.00,329.16,348.44,160,-78.59,nan,-20,1
1695419600,2023-09-22 23:53,100.00,359.28,378.56,160,153.25,150.90,-20,1
1695419901,2023-09-22 23:58,0.00,394.74,414.02,160,-82.55,nan,-20,1