1695420202,2023-09-23 00:03,0.00,511.45,530.73,160,-82.55,nan,-20,1
1695420504,2023-09-23 00:08,0.00,359.28,378.56,160,-124.18,nan,-20,1
1695420806,2023-09-23 00:13,0.00,315.77,335.05,160,-148.15,nan,-20,1
1695421107,2023-09-23 00:18,0.00,315.77,335.05,160,-132.29,nan,-20,1
1695421410,2023-09-23 00:23,0.00,315.77,335.05,160,-78.59,nan,-20,1
1695421712,2023-09-23 00:28,0.00,323.98,343.26,160,-132.29,nan,-19,1
1695422014,2023-09-23 00:33,15.21,323.98,343.26,160,-36.50,-53.62,-20,1
1695422316,2023-09-23 00:38,0.00,323.98,343.26,160,-82.55,nan,-20,1
1695422618,2023-09-23 00:43,0.00,351.32,370.60,160,-68.19,nan,-20,1
1695422920,2023-09-23 00:48,0.00,315.77,335.05,160,-82.55,nan,-20,1
1695423222,2023-09-23 00:53,0.00,351.32,370.60,160,-132.29,nan,-20,1
1695423523,2023-09-23 00:58,0.00,351.32,370.60,160,-146.83,nan,-20,1
1695423825,2023-09-23 01:03,0.00,323.98,343.26,160,-132.29,nan,-20,1
1695424126,2023-09-23 01:08,0.00,323.98,343.26,160,-78.59,nan,-20,1
1695424427,2023-09-23 01:13,0.00,323.98,343.26,160,-148.15,nan,-20,1
1695424728,2023-09-23 01:18,0.00,323.98,343.26,160,-148.15,nan,-20,1
1695425030,2023-09-23 01:23,0.00,310.74,330.01,160,-132.29,nan,-20,1
1695425332,2023-09-23 01:28,0.00,311.40,330.67,160,-78.59,nan,-20,1
1695425635,2023-09-23 01:33,0.00,345.68,364.95,160,-84.03,nan,-20,1
1695425936,2023-09-23 01:38,0.00,310.74,330.01,160,-82.55,nan,-20,1
1695426237,2023-09-23 01:43,0.00,347.91,367.19,160,-78.59,nan,-20,1
1695426539,2023-09-23 01:48,100.00,372.55,391.82,160,153.25,150.90,-20,1
1695426840,2023-09-23 01:54,0.00,495.25,514.53,160,-148.15,nan,-20,1
1695427142,2023-09-23 01:59,0.00,318.80,338.08,160,-78.59,nan,-19,1
1695427444,2023-09-23 02:04,0.00,372.55,391.82,160,-78.59,nan,-20,1
1695427746,2023-09-23 02:09,0.00,347.91,367.19,160,-84.03,nan,-20,1
1695428048,2023-09-23 02:14,0.00,310.74,330.01,160,-132.29,nan,-20,1
1695428350,2023-09-23 02:19,0.00,347.91,367.19,160,-82.55,nan,-20,1
1695428652,2023-09-23 02:24,0.00,345.68,364.95,160,-78.59,nan,-20,1
1695428952,2023-09-23 02:29,100.00,345.68,364.95,160,153.25,150.90,-20,1
1695429254,2023-09-23 02:34,0.00,318.80,338.08,160,-148.15,nan,-20,1
1695429556,2023-09-23 02:39,100.00,313.63,332.91,160,153.25,150.90,-20,1
1695429858,2023-09-23 02:44,0.00,385.62,404.89,160,-148.15,nan,-20,1
1695430160,2023-09-23 02:49,0.00,340.03,359.31,160,-132.29,nan,-20,1
1695430462,2023-09-23 02:54,0.00,305.70,324.98,160,-82.55,nan,-21,1
1695430764,2023-09-23 02:59,0.00,487.16,506.43,160,-132.29,nan,-20,1
1695431066,2023-09-23 03:04,0.00,313.63,332.91,160,-78.59,nan,-20,1
1695431367,2023-09-23 03:09,0.91,342.23,361.51,160,-52.35,-85.13,-20,1
1695431669,2023-09-23 03:14,0.00,305.70,324.98,160,-132.29,nan,-20,1
1695431970,2023-09-23 03:19,0.00,305.70,324.98,160,-148.15,nan,-19,1
1695432271,2023-09-23 03:24,0.00,313.63,332.91,160,-82.55,nan,-19,1
1695432572,2023-09-23 03:29,0.00,313.63,332.91,160,-82.55,nan,-19,1
1695432874,2023-09-23 03:34,0.00,487.16,506.43,160,-84.03,nan,-20,1
1695433176,2023-09-23 03:39,0.00,340.03,359.31,160,-82.55,nan,-20,1
1695433478,2023-09-23 03:44,0.00,313.63,332.91,160,-148.15,nan,-19,1
1695433780,2023-09-23 03:49,0.00,336.55,355.83,160,-148.15,nan,-20,1
1695434082,2023-09-23 03:54,42.92,360.34,379.62,160,-4.81,-15.51,-20,1
1695434384,2023-09-23 03:59,0.00,308.45,327.73,160,-148.15,nan,-20,1
1695434686,2023-09-23 04:04,0.00,336.55,355.83,160,-132.29,nan,-20,1
1695434988,2023-09-23 04:09,0.00,334.39,353.67,160,-132.29,nan,-20,1
1695435290,2023-09-23 04:14,0.00,336.55,355.83,160,-132.29,nan,-20,1
1695435590,2023-09-23 04:19,0.00,300.67,319.95,160,-132.29,nan,-20,1
1695435892,2023-09-23 04:24,0.00,334.39,353.67,160,-83.73,nan,-20,1
1695436194,2023-09-23 04:29,0.00,308.45,327.73,160,-84.03,nan,-20,1
1695436496,2023-09-23 04:34,0.00,479.06,498.34,160,-82.55,nan,-20,1
1695436798,2023-09-23 04:39,100.00,300.67,319.95,160,153.25,150.90,-20,1
1695437099,2023-09-23 04:44,0.00,308.45,327.73,160,-83.73,nan,-20,1
1695437400,2023-09-23 04:50,0.00,308.45,327.73,160,-148.15,nan,-20,1
1695437702,2023-09-23 04:55,0.00,301.31,320.58,160,-82.55,nan,-20,1
1695438003,2023-09-23 05:00,0.00,303.28,322.56,160,-132.29,nan,-20,1
1695438304,2023-09-23 05:05,0.00,303.28,322.56,160,-132.29,nan,-20,1
1695438607,2023-09-23 05:10,100.00,328.75,348.03,160,153.25,150.90,-20,1
1695438908,2023-09-23 05:15,0.00,363.41,382.68,160,-82.55,nan,-20,1
1695439210,2023-09-23 05:20,0.00,328.75,348.03,160,-146.83,nan,-20,1
1695439512,2023-09-23 05:25,0.00,354.24,373.52,160,-132.29,nan,-20,1
1695439815,2023-09-23 05:30,0.00,328.75,348.03,160,-82.55,nan,-20,1
1695440116,2023-09-23 05:35,0.00,330.87,350.15,160,-82.55,nan,-20,1
1695440419,2023-09-23 05:40,0.00,295.64,314.91,160,-148.15,nan,-20,1
1695440720,2023-09-23 05:45,0.00,295.64,314.91,160,-78.59,nan,-20,1
1695441022,2023-09-23 05:50,0.00,330.87,350.15,160,-148.15,nan,-21,1
1695441324,2023-09-23 05:55,0.00,328.75,348.03,160,-82.55,nan,-20,1
1695441625,2023-09-23 06:00,27.76,330.87,350.15,160,-20.66,-34.51,-20,1
1695441927,2023-09-23 06:05,0.00,328.75,348.03,160,-132.29,nan,-20,1
1695442228,2023-09-23 06:10,0.00,323.11,342.39,160,-132.29,nan,-20,1
1695442529,2023-09-23 06:15,0.00,290.60,309.88,160,-132.29,nan,-20,1
1695442831,2023-09-23 06:20,100.00,298.11,317.38,160,153.25,150.90,-20,1
1695443132,2023-09-23 06:25,0.00,290.60,309.88,160,-148.15,nan,-19,1
1695443432,2023-09-23 06:30,0.00,298.11,317.38,160,-132.29,nan,-20,1
1695443734,2023-09-23 06:35,0.00,323.11,342.39,160,-78.59,nan,-19,1
1695444036,2023-09-23 06:40,0.00,290.60,309.88,160,-132.29,nan,-20,1
1695444338,2023-09-23 06:45,0.00,462.87,482.15,160,-132.29,nan,-20,1
1695444640,2023-09-23 06:50,100.00,298.11,317.38,160,153.25,150.90,-20,1
1695444942,2023-09-23 06:55,0.00,298.11,317.38,160,-148.15,nan,-21,1
1695445244,2023-09-23 07:00,0.00,298.11,317.38,160,-82.55,nan,-20,1
1695445546,2023-09-23 07:05,0.00,366.33,385.60,160,-82.55,nan,-20,1
1695445848,2023-09-23 07:10,0.00,290.60,309.88,160,-132.29,nan,-21,1
1695446150,2023-09-23 07:15,100.00,290.60,309.88,160,153.25,150.90,-20,1
1695446452,2023-09-23 07:20,0.00,325.19,344.47,160,-148.15,nan,-20,1
1695446754,2023-09-23 07:25,0.00,317.47,336.75,160,-148.15,nan,-20,1
1695447056,2023-09-23 07:30,0.00,286.18,305.45,160,-78.59,nan,-20,1
1695447358,2023-09-23 07:35,0.00,317.47,336.75,160,-132.29,nan,-20,1
1695447659,2023-09-23 07:40,0.00,285.57,304.85,160,-82.55,nan,-20,1
1695447961,2023-09-23 07:46,0.00,319.51,338.79,160,-132.29,nan,-20,1
1695448262,2023-09-23 07:51,0.00,292.93,312.21,160,-78.59,nan,-20,1
1695448564,2023-09-23 07:56,0.00,292.93,312.21,160,-148.15,nan,-20,1
1695448865,2023-09-23 08:01,0.00,319.51,338.79,160,-82.55,nan,-20,1
1695449166,2023-09-23 08:06,0.00,292.93,312.21,160,-78.59,nan,-20,1
1695449468,2023-09-23 08:11,0.00,319.51,338.79,160,-132.29,nan,-20,1
1695449770,2023-09-23 08:16,15.24,285.57,304.85,160,-36.50,-53.61,-20,1
1695450072,2023-09-23 08:21,0.00,285.57,304.85,160,-78.59,nan,-20,1
1695450374,2023-09-23 08:26,100.00,319.51,338.79,160,153.25,150.90,-20,1
1695450676,2023-09-23 08:31,0.00,285.57,304.85,160,-132.29,nan,-20,1
1695450977,2023-09-23 08:36,0.00,280.54,299.82,160,-82.55,nan,-21,1
1695451278,2023-09-23 08:41,0.00,313.84,333.11,160,-132.29,nan,-21,1
1695451580,2023-09-23 08:46,0.00,311.83,331.11,160,-148.15,nan,-20,1
1695451882,2023-09-23 08:51,0.00,287.76,307.04,160,-78.59,nan,-21,1
1695452184,2023-09-23 08:56,0.00,313.84,333.11,160,-132.29,nan,-20,1
1695452486,2023-09-23 09:01,0.00,446.70,465.97,160,-148.15,nan,-21,1
1695452788,2023-09-23 09:06,0.00,313.84,333.11,160,-148.15,nan,-20,1
1695453089,2023-09-23 09:11,0.00,281.13,300.41,160,-132.29,nan,-20,1
1695453391,2023-09-23 09:16,0.00,311.83,331.11,160,-148.15,nan,-20,1
1695453692,2023-09-23 09:21,0.00,287.76,307.04,160,-132.29,nan,-20,1
1695453994,2023-09-23 09:26,0.00,280.54,299.82,160,-82.55,nan,-20,1
1695454295,2023-09-23 09:31,0.00,280.54,299.82,160,-146.83,nan,-20,1
1695454597,2023-09-23 09:36,100.00,313.84,333.11,160,153.25,150.90,-20,1
1695454899,2023-09-23 09:41,36.58,280.54,299.82,160,-4.81,-17.42,-20,1
1695455201,2023-09-23 09:46,0.00,276.09,295.37,160,-132.29,nan,-20,1
1695455503,2023-09-23 09:51,0.00,282.59,301.87,160,-82.55,nan,-20,1
1695455805,2023-09-23 09:56,0.00,282.59,301.87,160,-82.55,nan,-21,1
1695456107,2023-09-23 10:01,0.00,275.51,294.79,160,-82.55,nan,-20,1
1695456410,2023-09-23 10:06,0.00,282.59,301.87,160,-82.55,nan,-21,1
1695456712,2023-09-23 10:11,0.00,321.52,340.80,160,-78.59,nan,-20,1
1695457014,2023-09-23 10:16,0.00,305.46,324.74,160,-84.03,nan,-21,1
1695457316,2023-09-23 10:21,100.00,306.19,325.47,160,185.03,181.24,-21,1
1695457619,2023-09-23 10:26,0.00,306.19,325.47,160,-82.55,nan,-20,1
1695457921,2023-09-23 10:32,0.00,282.59,301.87,160,-82.55,nan,-20,1
1695458222,2023-09-23 10:37,0.00,438.61,457.89,160,-78.59,nan,-20,1
1695458524,2023-09-23 10:42,100.00,282.59,301.87,160,153.25,150.90,-20,1
1695458825,2023-09-23 10:47,0.00,282.59,301.87,160,-148.15,nan,-20,1
1695459430,2023-09-23 10:57,0.00,300.55,319.83,160,-132.29,nan,-21,1
1695459732,2023-09-23 11:02,0.00,270.48,289.76,160,-146.83,nan,-21,1
1695460034,2023-09-23 11:07,0.00,277.42,296.70,160,-78.59,nan,-21,1
1695460336,2023-09-23 11:12,100.00,302.48,321.76,160,153.25,150.90,-21,1
1695460638,2023-09-23 11:17,0.00,300.55,319.83,160,-82.55,nan,-21,1
1695460939,2023-09-23 11:22,15.24,270.48,289.76,160,-36.50,-53.61,-20,1
1695461241,2023-09-23 11:27,0.00,277.42,296.70,160,-78.59,nan,-21,1
1695461543,2023-09-23 11:32,0.00,270.48,289.76,160,-124.18,nan,-21,1
1695461845,2023-09-23 11:37,0.00,270.48,289.76,160,-146.83,nan,-21,1
1695462147,2023-09-23 11:42,0.00,300.55,319.83,160,-132.29,nan,-21,1
1695462449,2023-09-23 11:47,0.00,277.42,296.70,160,-146.83,nan,-21,1
1695462752,2023-09-23 11:52,0.00,270.48,289.76,160,-148.15,nan,-21,1
1695463053,2023-09-23 11:57,0.00,300.55,319.83,160,-78.59,nan,-20,1
1695463355,2023-09-23 12:02,0.00,300.55,319.83,160,-148.15,nan,-20,1
1695463656,2023-09-23 12:07,0.00,296.81,316.09,160,-132.29,nan,-20,1
1695463958,2023-09-23 12:12,0.00,272.25,291.53,160,-78.59,nan,-20,1
1695464261,2023-09-23 12:17,0.00,265.45,284.73,160,-132.29,nan,-21,1
1695464564,2023-09-23 12:22,100.00,272.25,291.53,160,153.25,150.90,-21,1
1695464866,2023-09-23 12:27,0.00,294.92,314.20,160,-82.55,nan,-21,1
1695465168,2023-09-23 12:32,0.00,265.45,284.73,160,-132.29,nan,-21,1
1695465471,2023-09-23 12:37,0.00,294.92,314.20,160,-82.55,nan,-20,1
1695465772,2023-09-23 12:42,0.00,265.45,284.73,160,-146.83,nan,-21,1
1695466075,2023-09-23 12:47,0.00,294.92,314.20,160,-148.15,nan,-21,1
1695466377,2023-09-23 12:52,100.00,265.45,284.73,160,153.25,150.90,-21,1
1695466678,2023-09-23 12:57,0.00,265.45,284.73,160,-132.29,nan,-20,1
1695466980,2023-09-23 13:03,0.00,272.25,291.53,160,-132.29,nan,-20,1
1695467282,2023-09-23 13:08,0.00,265.45,284.73,160,-146.83,nan,-20,1
1695467583,2023-09-23 13:13,0.00,265.45,284.73,160,-82.55,nan,-20,1
1695467886,2023-09-23 13:18,0.00,272.25,291.53,160,-132.29,nan,-20,1
1695468188,2023-09-23 13:23,0.00,267.08,286.36,160,-132.29,nan,-20,1
1695468489,2023-09-23 13:28,0.00,267.08,286.36,160,-82.55,nan,-20,1
1695468792,2023-09-23 13:33,0.00,289.28,308.56,160,-78.59,nan,-21,1
1695469094,2023-09-23 13:38,0.00,414.36,433.63,160,-82.55,nan,-21,1
1695469396,2023-09-23 13:43,100.00,260.43,279.70,160,153.25,150.90,-21,1
1695469698,2023-09-23 13:48,0.00,260.43,279.70,160,-78.59,nan,-21,1
1695470001,2023-09-23 13:53,0.00,260.43,279.70,160,-68.19,nan,-21,1
1695470302,2023-09-23 13:58,100.00,414.36,433.63,160,153.25,150.90,-21,1
1695470604,2023-09-23 14:03,0.00,319.58,338.86,160,-148.15,nan,-21,1
1695470906,2023-09-23 14:08,0.00,267.08,286.36,160,-132.29,nan,-20,1
1695471209,2023-09-23 14:13,0.00,267.08,286.36,160,-132.29,nan,-21,1
1695471509,2023-09-23 14:18,0.91,291.13,310.41,160,-52.35,-85.13,-20,1
1695471811,2023-09-23 14:23,0.00,270.56,289.84,160,-148.15,nan,-21,1
1695472113,2023-09-23 14:28,0.00,414.36,433.63,160,-148.15,nan,-21,1
1695472416,2023-09-23 14:33,0.00,406.28,425.55,160,-132.29,nan,-21,1
1695472717,2023-09-23 14:38,0.00,261.91,281.19,160,-82.55,nan,-20,1
1695473019,2023-09-23 14:43,0.00,283.65,302.92,160,-132.29,nan,-20,1
1695473321,2023-09-23 14:48,0.00,406.28,425.55,160,-132.29,nan,-20,1
1695473622,2023-09-23 14:53,0.00,406.28,425.55,160,-148.15,nan,-20,1
1695473924,2023-09-23 14:58,0.00,261.91,281.19,160,-132.29,nan,-20,1
1695474226,2023-09-23 15:03,0.00,285.46,304.74,160,-132.29,nan,-21,1
1695474528,2023-09-23 15:08,0.00,261.91,281.19,160,-148.15,nan,-19,1
1695474830,2023-09-23 15:13,0.00,261.91,281.19,160,-148.15,nan,-20,1
1695475132,2023-09-23 15:18,0.00,261.91,281.19,160,-132.29,nan,-21,1
1695475435,2023-09-23 15:23,0.00,255.40,274.68,160,-78.59,nan,-20,1
1695475737,2023-09-23 15:28,100.00,283.65,302.92,160,153.25,150.90,-21,1
1695476038,2023-09-23 15:33,0.00,255.40,274.68,160,-132.29,nan,-20,1
1695476342,2023-09-23 15:39,0.00,255.40,274.68,160,-82.55,nan,-20,1
1695476644,2023-09-23 15:44,0.00,250.37,269.65,160,-82.55,nan,-20,1
1695476946,2023-09-23 15:49,100.00,279.79,299.07,160,153.25,150.90,-20,1
1695477248,2023-09-23 15:54,15.24,250.37,269.65,160,-36.50,-53.61,-20,1
1695477549,2023-09-23 15:59,0.00,250.37,269.65,160,-78.59,nan,-20,1
1695477851,2023-09-23 16:04,0.00,278.01,297.29,160,-83.73,nan,-20,1
1695478152,2023-09-23 16:09,100.00,256.74,276.02,160,153.25,150.90,-20,1
1695478454,2023-09-23 16:14,20.00,398.20,417.47,160,-20.66,-37.78,-20,1
1695478755,2023-09-23 16:19,0.00,250.89,270.17,160,-132.29,nan,-20,1
1695479360,2023-09-23 16:29,0.00,256.74,276.02,160,-148.15,nan,-21,1
1695479662,2023-09-23 16:34,0.00,256.74,276.02,160,-84.03,nan,-21,1
1695479964,2023-09-23 16:39,0.00,278.01,297.29,160,-78.59,nan,-20,1
1695480266,2023-09-23 16:44,0.00,256.74,276.02,160,-82.55,nan,-20,1
1695480568,2023-09-23 16:49,0.00,256.74,276.02,160,-132.29,nan,-20,1
1695480871,2023-09-23 16:54,0.00,272.38,291.66,160,-82.55,nan,-20,1
1695481172,2023-09-23 16:59,0.00,245.35,264.62,160,-132.29,nan,-20,1
1695481474,2023-09-23 17:04,0.00,245.35,264.62,160,-132.29,nan,-20,1
1695481775,2023-09-23 17:09,0.00,251.58,270.85,160,-148.15,nan,-20,1
1695482381,2023-09-23 17:19,0.00,272.38,291.66,160,-132.29,nan,-21,1
1695482684,2023-09-23 17:24,0.00,251.58,270.85,160,-148.15,nan,-20,1
1695482986,2023-09-23 17:29,0.00,274.12,293.39,160,-84.03,nan,-20,1
1695483288,2023-09-23 17:34,0.00,272.38,291.66,160,-132.29,nan,-20,1
1695483590,2023-09-23 17:39,0.00,245.35,264.62,160,-82.55,nan,-20,1
1695483893,2023-09-23 17:44,0.00,390.12,409.40,160,-82.55,nan,-20,1
1695484193,2023-09-23 17:49,0.00,390.12,409.40,160,-132.29,nan,-20,1
1695484495,2023-09-23 17:54,0.00,245.86,265.13,160,-132.29,nan,-20,1
1695484797,2023-09-23 17:59,0.00,245.35,264.62,160,-148.15,nan,-20,1
1695485099,2023-09-23 18:04,0.00,274.12,293.39,160,-148.15,nan,-20,1
1695485400,2023-09-23 18:10,0.00,246.41,265.69,160,-82.55,nan,-19,1
1695485702,2023-09-23 18:15,100.00,279.99,299.26,160,153.25,150.90,-20,1
1695486003,2023-09-23 18:20,0.00,240.82,260.10,160,-132.29,nan,-20,1
1695486305,2023-09-23 18:25,0.00,246.41,265.69,160,-78.59,nan,-20,1
1695486606,2023-09-23 18:30,0.00,240.32,259.60,160,-146.83,nan,-19,1
1695487211,2023-09-23 18:40,0.00,268.45,287.72,160,-148.15,nan,-20,1
1695487816,2023-09-23 18:50,0.00,266.75,286.02,160,-78.59,nan,-20,1
1695488119,2023-09-23 18:55,0.00,268.45,287.72,160,-148.15,nan,-20,1
1695488421,2023-09-23 19:00,0.00,266.75,286.02,160,-78.59,nan,-20,1
1695488724,2023-09-23 19:05,0.00,240.32,259.60,160,-148.15,nan,-20,1
1695489025,2023-09-23 19:10,0.00,246.41,265.69,160,-82.55,nan,-20,1
1695489327,2023-09-23 19:15,0.00,382.05,401.32,160,-78.59,nan,-20,1
1695489628,2023-09-23 19:20,0.00,267.19,286.47,160,-82.55,nan,-20,1
1695489929,2023-09-23 19:25,0.00,267.19,286.47,160,-84.03,nan,-19,1
1695490231,2023-09-23 19:30,0.00,262.78,282.05,160,-146.83,nan,-20,1
1695490533,2023-09-23 19:35,0.00,262.78,282.05,160,-82.55,nan,-20,1
1695490833,2023-09-23 19:40,100.00,241.24,260.52,160,153.25,150.90,-20,1
1695491135,2023-09-23 19:45,0.00,261.12,280.39,160,-82.55,nan,-19,1
1695491437,2023-09-23 19:50,0.00,261.12,280.39,160,-78.59,nan,-20,1
1695491739,2023-09-23 19:55,0.00,241.24,260.52,160,-148.15,nan,-20,1
1695492041,2023-09-23 20:00,0.00,241.24,260.52,160,-82.55,nan,-20,1
1695492343,2023-09-23 20:05,100.00,241.24,260.52,160,153.25,150.90,-19,1
1695492644,2023-09-23 20:10,0.00,260.50,279.77,160,-78.59,nan,-20,1
1695492945,2023-09-23 20:15,0.00,373.97,393.25,160,-78.59,nan,-19,1
1695493247,2023-09-23 20:20,0.00,262.78,282.05,160,-148.15,nan,-20,1
1695493549,2023-09-23 20:25,0.00,261.12,280.39,160,-82.55,nan,-20,1
1695493851,2023-09-23 20:30,0.00,257.11,276.38,160,-132.29,nan,-20,1
1695494154,2023-09-23 20:35,0.00,254.88,274.16,160,-148.15,nan,-20,1
1695494455,2023-09-23 20:40,0.00,257.11,276.38,160,-132.29,nan,-20,1
1695494757,2023-09-23 20:45,25.93,230.27,249.55,160,-20.66,-35.20,-20,1
1695495059,2023-09-23 20:50,37.78,236.08,255.35,160,-4.81,-17.03,-20,1
1695495361,2023-09-23 20:56,0.00,230.27,249.55,160,-146.83,nan,-20,1
1695495662,2023-09-23 21:01,0.00,230.75,250.02,160,-82.55,nan,-19,1
1695495964,2023-09-23 21:06,0.00,230.27,249.55,160,-132.29,nan,-20,1
1695496266,2023-09-23 21:11,0.00,257.11,276.38,160,-132.29,nan,-20,1
1695496568,2023-09-23 21:16,0.00,257.11,276.38,160,-78.59,nan,-20,1
1695496869,2023-09-23 21:21,0.00,257.11,276.38,160,-132.29,nan,-20,1
1695497170,2023-09-23 21:26,0.00,365.90,385.18,160,-78.59,nan,-19,1
1695497472,2023-09-23 21:31,0.00,230.75,250.02,160,-78.59,nan,-19,1
1695497774,2023-09-23 21:36,0.00,254.88,274.16,160,-132.29,nan,-19,1
1695498075,2023-09-23 21:41,0.00,249.86,269.13,160,-148.15,nan,-19,1
1695498377,2023-09-23 21:46,0.00,225.25,244.53,160,-82.55,nan,-19,1
1695498679,2023-09-23 21:51,0.00,249.86,269.13,160,-132.29,nan,-20,1
1695498981,2023-09-23 21:56,0.00,251.44,270.72,160,-148.15,nan,-19,1
1695499283,2023-09-23 22:01,0.00,249.86,269.13,160,-84.03,nan,-19,1
1695499583,2023-09-23 22:06,0.00,249.86,269.13,160,-78.59,nan,-19,1
1695499885,2023-09-23 22:11,0.00,372.71,391.99,160,-148.15,nan,-19,1
1695500188,2023-09-23 22:16,0.00,225.71,244.99,160,-148.15,nan,-20,1
1695500489,2023-09-23 22:21,0.00,230.91,250.19,160,-148.15,nan,-19,1
1695500791,2023-09-23 22:26,0.00,225.25,244.53,160,-148.14,nan,-20,1
1695501094,2023-09-23 22:31,0.00,251.44,270.72,160,-132.29,nan,-19,1
1695501397,2023-09-23 22:36,0.00,249.86,269.13,160,-148.15,nan,-19,1
1695501699,2023-09-23 22:41,0.00,230.91,250.19,160,-82.55,nan,-19,1
1695502001,2023-09-23 22:46,0.00,249.86,269.13,160,-132.29,nan,-19,1
1695502302,2023-09-23 22:51,0.00,349.76,369.04,160,-82.55,nan,-19,1
1695502603,2023-09-23 22:56,0.00,244.23,263.50,160,-132.29,nan,-19,1
1695502905,2023-09-23 23:01,0.00,243.76,263.04,160,-148.15,nan,-19,1
1695503206,2023-09-23 23:06,27.60,276.43,295.70,160,-20.66,-34.57,-19,1
1695503811,2023-09-23 23:16,0.00,269.56,288.83,160,-68.19,nan,-20,1
1695504113,2023-09-23 23:21,0.00,244.23,263.50,160,-132.29,nan,-19,1
1695504415,2023-09-23 23:26,0.00,244.23,263.50,160,-132.29,nan,-19,1
1695504718,2023-09-23 23:31,100.00,220.23,239.50,160,153.25,150.90,-19,1
1695505022,2023-09-23 23:37,100.00,245.77,265.05,160,153.25,150.90,-20,1
1695505324,2023-09-23 23:42,0.00,225.75,245.03,160,-82.55,nan,-20,1
1695505626,2023-09-23 23:47,0.00,220.23,239.50,160,-132.29,nan,-20,1
1695505928,2023-09-23 23:52,100.00,220.23,239.50,160,153.25,150.90,-20,1
1695506232,2023-09-23 23:57,41.11,245.77,265.05,160,-4.81,-16.02,-20,1