1695506534,2023-09-24 00:02,0.00,245.77,265.05,160,-148.15,nan,-19,1
1695506836,2023-09-24 00:07,0.00,215.20,234.48,160,-78.59,nan,-20,1
1695507441,2023-09-24 00:17,0.00,238.60,257.87,160,-148.15,nan,-19,1
1695507743,2023-09-24 00:22,0.00,244.11,263.39,160,-132.29,nan,-19,1
1695508045,2023-09-24 00:27,0.00,215.20,234.48,160,-78.59,nan,-20,1
1695508347,2023-09-24 00:32,0.00,220.59,239.86,160,-132.29,nan,-20,1
1695508651,2023-09-24 00:37,0.00,220.59,239.86,160,-82.55,nan,-20,1
1695508954,2023-09-24 00:42,0.00,220.59,239.86,160,-82.55,nan,-20,1
1695509559,2023-09-24 00:52,0.00,220.59,239.86,160,-148.15,nan,-20,1
1695509861,2023-09-24 00:57,0.00,240.10,259.38,160,-82.55,nan,-19,1
1695510163,2023-09-24 01:02,0.00,238.60,257.87,160,-148.15,nan,-19,1
1695510463,2023-09-24 01:07,0.00,215.20,234.48,160,-84.03,nan,-20,1
1695510764,2023-09-24 01:12,0.00,240.10,259.38,160,-82.55,nan,-20,1
1695511066,2023-09-24 01:17,0.00,215.42,234.70,160,-148.15,nan,-20,1
1695511368,2023-09-24 01:22,0.00,210.18,229.46,160,-78.59,nan,-19,1
1695511670,2023-09-24 01:27,0.00,210.18,229.46,160,-132.29,nan,-19,1
1695511972,2023-09-24 01:32,100.00,210.18,229.46,160,153.25,150.90,-20,1
1695512276,2023-09-24 01:37,0.00,232.97,252.25,160,-132.29,nan,-20,1
1695512578,2023-09-24 01:42,0.00,210.61,229.89,160,-146.83,nan,-20,1
1695512880,2023-09-24 01:48,0.00,215.42,234.70,160,-148.15,nan,-19,1
1695513182,2023-09-24 01:53,0.00,210.18,229.46,160,-82.55,nan,-20,1
1695513484,2023-09-24 01:58,0.00,210.18,229.46,160,-82.55,nan,-19,1
1695513787,2023-09-24 02:03,0.00,250.67,269.94,160,-132.29,nan,-20,1
1695514089,2023-09-24 02:08,0.00,232.97,252.25,160,-82.55,nan,-20,1
1695514391,2023-09-24 02:13,0.00,210.18,229.46,160,-82.55,nan,-20,1
1695514693,2023-09-24 02:18,0.00,215.42,234.70,160,-132.29,nan,-20,1
1695514996,2023-09-24 02:23,0.00,232.97,252.25,160,-78.59,nan,-20,1
1695515297,2023-09-24 02:28,0.00,325.56,344.84,160,-148.15,nan,-19,1
1695515599,2023-09-24 02:33,0.00,227.34,246.62,160,-132.29,nan,-19,1
1695515901,2023-09-24 02:38,0.00,210.26,229.54,160,-78.59,nan,-19,1
1695516203,2023-09-24 02:43,0.00,210.26,229.54,160,-82.55,nan,-19,1
1695516505,2023-09-24 02:48,0.00,205.16,224.44,160,-132.29,nan,-20,1
1695516806,2023-09-24 02:53,0.00,226.81,246.09,160,-132.29,nan,-19,1
1695517107,2023-09-24 02:58,0.00,227.34,246.62,160,-82.55,nan,-19,1
1695517409,2023-09-24 03:03,0.00,205.16,224.44,160,-148.15,nan,-20,1
1695517711,2023-09-24 03:08,0.00,244.58,263.86,160,-78.59,nan,-19,1
1695518013,2023-09-24 03:13,14.36,228.77,248.05,160,-36.50,-54.10,-20,1
1695518315,2023-09-24 03:18,0.00,232.57,251.85,160,-82.55,nan,-19,1
1695518617,2023-09-24 03:23,0.00,210.26,229.54,160,-132.29,nan,-20,1
1695518919,2023-09-24 03:28,0.00,232.57,251.85,160,-132.29,nan,-20,1
1695519221,2023-09-24 03:33,4.52,205.16,224.44,160,-52.35,-75.28,-19,1
1695519523,2023-09-24 03:38,0.00,205.10,224.38,160,-82.55,nan,-19,1
1695519824,2023-09-24 03:43,0.00,226.81,246.09,160,-132.29,nan,-19,1
1695520126,2023-09-24 03:48,0.00,200.14,219.42,160,-132.29,nan,-19,1
1695520427,2023-09-24 03:53,0.00,223.11,242.39,160,-132.29,nan,-19,1
1695520729,2023-09-24 03:58,0.00,223.11,242.39,160,-146.83,nan,-19,1
1695521030,2023-09-24 04:03,0.00,221.72,240.99,160,-132.29,nan,-18,1
1695521331,2023-09-24 04:08,0.00,317.50,336.78,160,-82.55,nan,-19,1
1695521634,2023-09-24 04:13,100.00,200.14,219.42,160,153.25,150.90,-19,1
1695521936,2023-09-24 04:18,100.00,232.58,251.85,160,153.25,150.90,-19,1
1695522238,2023-09-24 04:23,0.00,205.10,224.38,160,-132.29,nan,-19,1
1695522540,2023-09-24 04:29,0.00,200.14,219.42,160,-132.29,nan,-19,1
1695522842,2023-09-24 04:34,0.00,221.72,240.99,160,-148.15,nan,-20,1
1695523145,2023-09-24 04:39,0.00,200.14,219.42,160,-78.59,nan,-20,1
1695523447,2023-09-24 04:44,0.00,205.10,224.38,160,-82.55,nan,-20,1
1695523749,2023-09-24 04:49,100.00,221.72,240.99,160,153.25,150.90,-20,1
1695524051,2023-09-24 04:54,0.00,244.37,263.65,160,-82.55,nan,-20,1
1695524353,2023-09-24 04:59,0.00,238.32,257.60,160,-148.15,nan,-20,1
1695524655,2023-09-24 05:04,0.00,199.94,219.22,160,-82.55,nan,-20,1
1695525257,2023-09-24 05:14,0.00,199.94,219.22,160,-82.55,nan,-18,1
1695525560,2023-09-24 05:19,0.00,195.52,214.79,160,-82.55,nan,-18,1
1695525862,2023-09-24 05:24,0.00,217.45,236.72,160,-148.15,nan,-18,1
1695526164,2023-09-24 05:29,0.00,199.94,219.22,160,-82.55,nan,-18,1
1695526466,2023-09-24 05:34,0.00,199.94,219.22,160,-146.83,nan,-18,1
1695526768,2023-09-24 05:39,0.00,199.94,219.22,160,-148.15,nan,-18,1
1695527071,2023-09-24 05:44,0.00,195.12,214.40,160,-148.15,nan,-18,1
1695527373,2023-09-24 05:49,0.00,217.45,236.72,160,-148.15,nan,-18,1
1695527675,2023-09-24 05:54,0.00,217.45,236.72,160,-146.83,nan,-18,1
1695527976,2023-09-24 05:59,0.00,195.12,214.40,160,-148.15,nan,-18,1
1695528276,2023-09-24 06:04,0.00,211.78,231.06,160,-82.55,nan,-18,1
1695528578,2023-09-24 06:09,0.00,190.10,209.38,160,-146.83,nan,-18,1
1695528881,2023-09-24 06:14,0.00,211.78,231.06,160,-78.59,nan,-18,1
1695529183,2023-09-24 06:19,0.00,211.78,231.06,160,-82.55,nan,-18,1
1695529484,2023-09-24 06:24,0.00,194.78,214.06,160,-132.29,nan,-18,1
1695529786,2023-09-24 06:29,0.00,301.38,320.66,160,-132.29,nan,-20,1
1695530087,2023-09-24 06:34,0.00,217.33,236.61,160,-148.15,nan,-20,1
1695530389,2023-09-24 06:39,0.00,209.98,229.26,160,-132.29,nan,-20,1
1695530691,2023-09-24 06:44,0.00,211.78,231.06,160,-82.55,nan,-20,1
1695530992,2023-09-24 06:49,0.00,194.78,214.06,160,-132.29,nan,-20,1
1695531294,2023-09-24 06:54,0.00,210.47,229.75,160,-84.03,nan,-21,1
1695531596,2023-09-24 06:59,0.00,194.78,214.06,160,-132.29,nan,-20,1
1695531897,2023-09-24 07:04,0.00,194.78,214.06,160,-132.29,nan,-20,1
1695532199,2023-09-24 07:09,15.25,190.49,209.76,160,-36.50,-53.60,-20,1
1695532501,2023-09-24 07:15,0.00,185.08,204.36,160,-148.15,nan,-20,1
1695532803,2023-09-24 07:20,0.00,185.08,204.36,160,-78.59,nan,-19,1
1695533105,2023-09-24 07:25,0.00,206.12,225.40,160,-132.29,nan,-19,1
1695533407,2023-09-24 07:30,0.00,204.46,223.74,160,-82.55,nan,-19,1
1695533710,2023-09-24 07:35,0.00,204.84,224.12,160,-148.15,nan,-19,1
1695534012,2023-09-24 07:40,0.00,185.08,204.36,160,-82.55,nan,-19,1
1695534314,2023-09-24 07:45,0.00,204.84,224.12,160,-148.15,nan,-19,1
1695534615,2023-09-24 07:50,0.00,189.62,208.90,160,-132.29,nan,-19,1
1695534917,2023-09-24 07:55,0.00,185.08,204.36,160,-78.59,nan,-19,1
1695535218,2023-09-24 08:00,0.00,189.62,208.90,160,-132.29,nan,-19,1
1695535518,2023-09-24 08:05,0.00,185.08,204.36,160,-78.59,nan,-19,1
1695535820,2023-09-24 08:10,3.87,189.62,208.90,160,-52.35,-76.30,-19,1
1695536121,2023-09-24 08:15,36.58,185.08,204.36,160,-4.81,-17.42,-19,1
1695536423,2023-09-24 08:20,15.24,185.08,204.36,160,-36.50,-53.61,-19,1
1695536726,2023-09-24 08:25,0.00,198.85,218.13,160,-148.15,nan,-21,1
1695537028,2023-09-24 08:30,0.00,198.76,218.04,160,-82.55,nan,-19,1
1695537330,2023-09-24 08:35,0.00,184.46,203.74,160,-78.59,nan,-19,1
1695537634,2023-09-24 08:40,0.00,180.07,199.34,160,-78.59,nan,-19,1
1695537936,2023-09-24 08:45,0.00,200.46,219.74,160,-82.55,nan,-19,1
1695538238,2023-09-24 08:50,0.00,180.07,199.34,160,-132.29,nan,-19,1
1695538540,2023-09-24 08:55,100.00,200.46,219.74,160,153.25,150.90,-19,1
1695538842,2023-09-24 09:00,0.00,184.46,203.74,160,-132.29,nan,-19,1
1695539145,2023-09-24 09:05,0.00,200.46,219.74,160,-78.59,nan,-19,1
1695539447,2023-09-24 09:10,0.00,184.46,203.74,160,-78.59,nan,-19,1
1695539749,2023-09-24 09:15,0.00,203.75,223.03,160,-78.59,nan,-19,1
1695540051,2023-09-24 09:20,0.00,200.46,219.74,160,-132.29,nan,-19,1
1695540353,2023-09-24 09:25,0.00,184.46,203.74,160,-82.55,nan,-19,1
1695540656,2023-09-24 09:30,100.00,285.27,304.55,160,153.25,150.90,-19,1
1695540958,2023-09-24 09:35,0.00,175.05,194.33,160,-82.55,nan,-19,1
1695541261,2023-09-24 09:41,0.00,179.30,198.58,160,-148.15,nan,-19,1
1695541867,2023-09-24 09:51,0.00,193.60,212.88,160,-132.29,nan,-19,1
1695542167,2023-09-24 09:56,0.00,193.60,212.88,160,-82.55,nan,-19,1
1695542469,2023-09-24 10:01,0.00,175.05,194.33,160,-148.15,nan,-19,1
1695542771,2023-09-24 10:06,0.00,179.30,198.58,160,-148.15,nan,-19,1
1695543075,2023-09-24 10:11,0.00,175.05,194.33,160,-82.55,nan,-19,1
1695543377,2023-09-24 10:16,0.00,193.60,212.88,160,-78.59,nan,-19,1
1695543680,2023-09-24 10:21,0.00,193.15,212.43,160,-148.15,nan,-19,1
1695543982,2023-09-24 10:26,0.00,193.60,212.88,160,-132.29,nan,-19,1
1695544283,2023-09-24 10:31,0.00,193.60,212.88,160,-132.29,nan,-19,1
1695544585,2023-09-24 10:36,0.00,194.80,214.08,160,-148.15,nan,-19,1
1695544889,2023-09-24 10:41,42.38,277.22,296.49,160,-4.81,-15.66,-19,1
1695545191,2023-09-24 10:46,0.00,277.22,296.49,160,-148.15,nan,-20,1
1695545493,2023-09-24 10:51,0.00,189.14,208.42,160,-148.15,nan,-19,1
1695545795,2023-09-24 10:56,0.00,170.03,189.31,160,-132.29,nan,-19,1
1695546098,2023-09-24 11:01,0.00,174.15,193.42,160,-82.55,nan,-19,1
1695546400,2023-09-24 11:06,0.00,207.11,226.39,160,-82.55,nan,-19,1
1695546703,2023-09-24 11:11,0.00,170.03,189.31,160,-132.29,nan,-20,1
1695547005,2023-09-24 11:16,0.00,187.98,207.26,160,-132.29,nan,-19,1
1695547307,2023-09-24 11:21,27.71,187.98,207.26,160,-20.66,-34.53,-19,1
1695547610,2023-09-24 11:26,0.00,187.98,207.26,160,-148.15,nan,-19,1
1695547912,2023-09-24 11:31,0.00,189.14,208.42,160,-132.29,nan,-19,1
1695548213,2023-09-24 11:36,0.00,189.14,208.42,160,-148.15,nan,-19,1
1695548517,2023-09-24 11:41,0.00,170.37,189.65,160,-148.15,nan,-19,1
1695548818,2023-09-24 11:46,0.00,174.15,193.42,160,-62.17,nan,-19,1
1695549422,2023-09-24 11:57,0.00,174.15,193.42,160,-132.29,nan,-19,1
1695549724,2023-09-24 12:02,0.00,168.99,188.27,160,-148.15,nan,-19,1
1695550026,2023-09-24 12:07,0.00,182.36,201.64,160,-132.29,nan,-19,1
1695550328,2023-09-24 12:12,0.00,165.34,184.62,160,-148.15,nan,-19,1
1695550632,2023-09-24 12:17,0.00,183.48,202.76,160,-148.15,nan,-19,1
1695550934,2023-09-24 12:22,0.00,165.02,184.29,160,-82.55,nan,-20,1
1695551236,2023-09-24 12:27,0.00,165.02,184.29,160,-148.15,nan,-19,1
1695551539,2023-09-24 12:32,0.00,182.36,201.64,160,-78.59,nan,-19,1
1695551841,2023-09-24 12:37,0.00,165.02,184.29,160,-78.59,nan,-19,1
1695552145,2023-09-24 12:42,0.00,168.99,188.27,160,-132.29,nan,-20,1
1695552446,2023-09-24 12:47,0.00,165.02,184.29,160,-148.15,nan,-19,1
1695553053,2023-09-24 12:57,0.00,261.11,280.39,160,-146.83,nan,-19,1
1695553353,2023-09-24 13:02,0.00,183.48,202.76,160,-132.29,nan,-19,1
1695553655,2023-09-24 13:07,0.00,165.02,184.29,160,-82.55,nan,-19,1
1695553957,2023-09-24 13:12,0.00,253.06,272.34,160,-148.15,nan,-20,1
1695554259,2023-09-24 13:17,0.00,194.64,213.92,160,-148.15,nan,-19,1
1695554562,2023-09-24 13:22,0.00,163.83,183.11,160,-132.29,nan,-19,1
1695554864,2023-09-24 13:27,0.00,253.06,272.34,160,-148.15,nan,-19,1
1695555166,2023-09-24 13:32,0.00,160.00,179.28,160,-78.59,nan,-19,1
1695555468,2023-09-24 13:37,0.00,163.83,183.11,160,-132.29,nan,-19,1
1695555770,2023-09-24 13:42,15.24,160.00,179.28,160,-36.50,-53.61,-19,1
1695556072,2023-09-24 13:47,0.00,253.06,272.34,160,-148.15,nan,-19,1
1695556373,2023-09-24 13:52,0.00,163.83,183.11,160,-132.29,nan,-19,1
1695556675,2023-09-24 13:57,0.00,177.82,197.10,160,-148.15,nan,-19,1
1695556976,2023-09-24 14:02,0.00,182.41,201.69,160,-132.29,nan,-19,1
1695557277,2023-09-24 14:07,100.00,176.74,196.02,160,153.25,150.90,-19,1
1695557579,2023-09-24 14:12,0.00,176.74,196.02,160,-78.59,nan,-19,1
1695557881,2023-09-24 14:18,0.00,176.74,196.02,160,-82.55,nan,-19,1
1695558183,2023-09-24 14:23,0.00,245.02,264.29,160,-148.15,nan,-20,1
1695558485,2023-09-24 14:28,0.00,154.99,174.26,160,-132.29,nan,-20,1
1695558787,2023-09-24 14:33,0.00,158.68,177.96,160,-148.15,nan,-19,1
1695559089,2023-09-24 14:38,0.00,154.99,174.26,160,-82.55,nan,-20,1
1695559394,2023-09-24 14:43,0.00,172.17,191.44,160,-82.55,nan,-20,1
1695559696,2023-09-24 14:48,0.00,158.68,177.96,160,-132.29,nan,-20,1
1695559998,2023-09-24 14:53,100.00,158.68,177.96,160,153.25,150.90,-20,1
1695560300,2023-09-24 14:58,0.00,158.68,177.96,160,-148.15,nan,-20,1
1695560603,2023-09-24 15:03,0.00,154.99,174.26,160,-132.29,nan,-20,1
1695560906,2023-09-24 15:08,0.00,154.99,174.26,160,-132.29,nan,-19,1
1695561208,2023-09-24 15:13,0.00,171.12,190.40,160,-82.55,nan,-20,1
1695561511,2023-09-24 15:18,0.00,245.02,264.29,160,-132.29,nan,-19,1
1695561812,2023-09-24 15:23,0.00,171.12,190.40,160,-148.15,nan,-20,1
1695562113,2023-09-24 15:28,0.00,245.02,264.29,160,-132.29,nan,-20,1
1695562416,2023-09-24 15:33,0.00,154.99,174.26,160,-82.55,nan,-20,1
1695562719,2023-09-24 15:38,0.00,165.50,184.78,160,-148.15,nan,-20,1
1695563022,2023-09-24 15:43,0.00,150.26,169.54,160,-78.59,nan,-21,1
1695563324,2023-09-24 15:48,0.00,153.52,172.80,160,-146.83,nan,-20,1
1695563626,2023-09-24 15:53,100.00,173.39,192.67,160,153.25,150.90,-20,1
1695563930,2023-09-24 15:58,41.11,166.51,185.79,160,-4.81,-16.02,-20,1
1695564232,2023-09-24 16:03,100.00,165.50,184.78,160,153.25,150.90,-20,1
1695564533,2023-09-24 16:08,0.00,149.97,169.25,160,-148.15,nan,-20,1
1695564836,2023-09-24 16:13,0.00,153.52,172.80,160,-132.29,nan,-19,1
1695565137,2023-09-24 16:18,0.00,149.97,169.25,160,-78.59,nan,-20,1
1695565438,2023-09-24 16:23,0.00,166.51,185.79,160,-78.59,nan,-20,1
1695565741,2023-09-24 16:29,0.00,149.97,169.25,160,-82.55,nan,-20,1
1695566345,2023-09-24 16:39,100.00,165.50,184.78,160,153.25,150.90,-19,1
1695566649,2023-09-24 16:44,0.00,153.52,172.80,160,-148.15,nan,-21,1
1695566951,2023-09-24 16:49,0.00,144.96,164.24,160,-68.19,nan,-20,1
1695567253,2023-09-24 16:54,0.00,160.86,180.13,160,-82.55,nan,-20,1
1695567555,2023-09-24 16:59,0.00,144.96,164.24,160,-148.15,nan,-20,1
1695567857,2023-09-24 17:04,0.00,144.96,164.24,160,-132.29,nan,-20,1
1695568159,2023-09-24 17:09,0.00,160.86,180.13,160,-84.03,nan,-20,1
1695568462,2023-09-24 17:14,0.00,148.37,167.65,160,-82.55,nan,-21,1
1695568765,2023-09-24 17:19,0.00,148.37,167.65,160,-148.15,nan,-20,1
1695569068,2023-09-24 17:24,0.00,167.48,186.76,160,-68.19,nan,-20,1
1695569370,2023-09-24 17:29,0.00,160.86,180.13,160,-132.29,nan,-19,1
1695569671,2023-09-24 17:34,0.00,159.52,178.80,160,-82.55,nan,-19,1
1695569972,2023-09-24 17:39,0.00,166.35,185.63,160,-148.15,nan,-20,1
1695570275,2023-09-24 17:44,0.00,159.52,178.80,160,-84.03,nan,-20,1
1695570578,2023-09-24 17:49,0.00,148.37,167.65,160,-148.15,nan,-20,1
1695570881,2023-09-24 17:54,0.00,160.86,180.13,160,-148.15,nan,-20,1
1695571183,2023-09-24 17:59,0.00,154.27,173.55,160,-148.15,nan,-20,1
1695571485,2023-09-24 18:04,0.00,139.95,159.23,160,-78.59,nan,-20,1
1695571786,2023-09-24 18:09,26.51,143.22,162.50,160,-20.66,-34.98,-19,1
1695572088,2023-09-24 18:14,0.00,154.27,173.55,160,-146.83,nan,-20,1
1695572391,2023-09-24 18:19,0.00,143.22,162.50,160,-148.15,nan,-21,1
1695572693,2023-09-24 18:24,0.00,155.20,174.48,160,-78.59,nan,-20,1
1695572995,2023-09-24 18:29,0.00,143.22,162.50,160,-124.18,nan,-20,1
1695573296,2023-09-24 18:34,0.00,173.94,193.22,160,-146.83,nan,-20,1
1695573598,2023-09-24 18:39,0.00,139.95,159.23,160,-132.29,nan,-19,1
1695573902,2023-09-24 18:45,0.00,143.22,162.50,160,-132.29,nan,-19,1
1695574204,2023-09-24 18:50,0.00,139.95,159.23,160,-82.55,nan,-19,1
1695574505,2023-09-24 18:55,0.00,143.22,162.50,160,-148.15,nan,-20,1
1695574807,2023-09-24 19:00,0.00,139.95,159.23,160,-78.59,nan,-20,1
1695575110,2023-09-24 19:05,0.00,154.27,173.55,160,-82.55,nan,-20,1
1695575413,2023-09-24 19:10,0.00,159.50,178.78,160,-82.55,nan,-20,1
1695575716,2023-09-24 19:15,0.00,138.07,157.34,160,-78.59,nan,-18,1
1695576018,2023-09-24 19:20,100.00,148.65,167.93,160,153.25,150.90,-18,1
1695576319,2023-09-24 19:25,0.00,134.94,154.21,160,-132.29,nan,-18,1
1695576620,2023-09-24 19:30,0.00,134.94,154.21,160,-148.15,nan,-19,1
1695576921,2023-09-24 19:35,0.00,134.94,154.21,160,-78.59,nan,-19,1
1695577222,2023-09-24 19:40,26.51,138.07,157.34,160,-20.66,-34.98,-19,1
1695577524,2023-09-24 19:45,100.00,148.65,167.93,160,153.25,150.90,-18,1
1695577825,2023-09-24 19:50,0.00,148.65,167.93,160,-132.29,nan,-18,1
1695578126,2023-09-24 19:55,0.00,148.65,167.93,160,-146.83,nan,-19,1
1695578427,2023-09-24 20:00,0.00,134.94,154.21,160,-62.17,nan,-18,1
1695578730,2023-09-24 20:05,0.00,163.47,182.74,160,-146.83,nan,-18,1
1695579032,2023-09-24 20:10,0.00,148.65,167.93,160,-82.55,nan,-19,1
1695579333,2023-09-24 20:15,0.00,138.07,157.34,160,-68.19,nan,-19,1
1695579634,2023-09-24 20:20,0.00,132.91,152.19,160,-84.03,nan,-19,1
1695579936,2023-09-24 20:25,0.00,161.15,180.42,160,-132.29,nan,-19,1
1695580238,2023-09-24 20:30,0.00,204.81,224.08,160,-148.15,nan,-19,1
1695580539,2023-09-24 20:35,100.00,143.89,163.17,160,153.25,150.90,-19,1
1695580841,2023-09-24 20:40,0.00,132.91,152.19,160,-132.29,nan,-19,1
1695581142,2023-09-24 20:45,100.00,132.91,152.19,160,153.25,150.90,-19,1
1695581444,2023-09-24 20:50,0.00,143.89,163.17,160,-132.29,nan,-19,1
1695581745,2023-09-24 20:55,0.00,143.04,162.32,160,-78.59,nan,-18,1
1695582047,2023-09-24 21:00,0.00,132.91,152.19,160,-148.15,nan,-19,1
1695582348,2023-09-24 21:05,0.00,143.04,162.32,160,-148.15,nan,-19,1
1695582649,2023-09-24 21:10,0.00,132.91,152.19,160,-82.55,nan,-19,1
1695582951,2023-09-24 21:15,0.00,143.04,162.32,160,-82.55,nan,-19,1
1695583252,2023-09-24 21:20,0.00,143.89,163.17,160,-132.29,nan,-19,1
1695583553,2023-09-24 21:25,0.00,132.91,152.19,160,-132.29,nan,-19,1
1695583854,2023-09-24 21:30,100.00,130.17,149.45,160,153.25,150.90,-19,1
1695584155,2023-09-24 21:35,0.00,143.84,163.11,160,-78.59,nan,-19,1
1695584456,2023-09-24 21:40,0.00,127.76,147.04,160,-148.15,nan,-18,1
1695584758,2023-09-24 21:45,0.00,137.43,156.70,160,-82.55,nan,-18,1
1695585060,2023-09-24 21:51,0.00,137.43,156.70,160,-82.55,nan,-19,1
1695585361,2023-09-24 21:56,100.00,127.76,147.04,160,153.25,150.90,-18,1
1695585662,2023-09-24 22:01,0.00,137.43,156.70,160,-82.55,nan,-18,1
1695585962,2023-09-24 22:06,15.24,124.91,144.19,160,-36.50,-53.61,-18,1
1695586263,2023-09-24 22:11,0.00,137.43,156.70,160,-132.29,nan,-18,1
1695586563,2023-09-24 22:16,0.00,127.76,147.04,160,-132.29,nan,-18,1
1695586863,2023-09-24 22:21,0.00,127.76,147.04,160,-148.15,nan,-18,1
1695587164,2023-09-24 22:26,0.00,138.24,157.52,160,-132.29,nan,-19,1
1695587464,2023-09-24 22:31,0.00,138.24,157.52,160,-82.55,nan,-18,1
1695587764,2023-09-24 22:36,100.00,138.24,157.52,160,153.25,150.90,-18,1
1695588064,2023-09-24 22:41,0.00,196.77,216.05,160,-68.19,nan,-18,1
1695588366,2023-09-24 22:46,0.00,132.59,151.87,160,-78.59,nan,-19,1
1695588667,2023-09-24 22:51,0.00,131.52,150.80,160,-132.29,nan,-18,1
1695588968,2023-09-24 22:56,0.00,188.73,208.01,160,-82.55,nan,-19,1
1695589269,2023-09-24 23:01,0.00,122.61,141.89,160,-132.29,nan,-18,1
1695589570,2023-09-24 23:06,0.00,131.81,151.09,160,-78.59,nan,-19,1
1695589871,2023-09-24 23:11,0.00,119.90,139.18,160,-132.29,nan,-18,1
1695590172,2023-09-24 23:16,0.00,131.81,151.09,160,-132.29,nan,-18,1
1695590473,2023-09-24 23:21,0.00,122.61,141.89,160,-132.29,nan,-18,1
1695590774,2023-09-24 23:26,0.00,132.59,151.87,160,-78.59,nan,-18,1
1695591075,2023-09-24 23:31,0.00,122.61,141.89,160,-82.55,nan,-18,1
1695591377,2023-09-24 23:36,0.00,119.90,139.18,160,-62.17,nan,-19,1
1695591679,2023-09-24 23:41,0.00,131.81,151.09,160,-148.15,nan,-18,1
1695591981,2023-09-24 23:46,100.00,131.81,151.09,160,153.25,150.90,-19,1
1695592282,2023-09-24 23:51,0.00,120.13,139.40,160,-132.29,nan,-19,1
1695592582,2023-09-24 23:56,0.00,117.46,136.74,160,-82.55,nan,-19,1