1695592884,2023-09-25 00:01,0.00,126.94,146.22,160,-84.03,nan,-19,1
1695593185,2023-09-25 00:06,0.00,126.94,146.22,160,-148.15,nan,-18,1
1695593486,2023-09-25 00:11,0.00,126.20,145.48,160,-132.29,nan,-18,1
1695593787,2023-09-25 00:16,0.00,126.20,145.48,160,-132.29,nan,-18,1
1695594088,2023-09-25 00:21,0.00,126.20,145.48,160,-148.15,nan,-19,1
1695594389,2023-09-25 00:26,0.00,117.46,136.74,160,-146.83,nan,-18,1
1695594690,2023-09-25 00:31,0.00,117.46,136.74,160,-132.29,nan,-18,1
1695594991,2023-09-25 00:36,0.00,117.46,136.74,160,-148.15,nan,-18,1
1695595293,2023-09-25 00:41,0.00,114.90,134.17,160,-148.15,nan,-19,1
1695595594,2023-09-25 00:46,14.36,126.94,146.22,160,-36.50,-54.10,-18,1
1695595895,2023-09-25 00:51,0.00,114.90,134.17,160,-82.55,nan,-18,1
1695596197,2023-09-25 00:56,0.00,132.02,151.30,160,-132.29,nan,-18,1
1695596499,2023-09-25 01:01,100.00,126.20,145.48,160,153.25,150.90,-19,1
1695596800,2023-09-25 01:06,0.00,121.29,140.57,160,-82.55,nan,-19,1
1695597101,2023-09-25 01:11,0.00,109.89,129.16,160,-82.55,nan,-19,1
1695597403,2023-09-25 01:16,0.00,120.59,139.87,160,-78.59,nan,-19,1
1695597704,2023-09-25 01:21,0.00,109.89,129.16,160,-132.29,nan,-18,1
1695598006,2023-09-25 01:26,0.00,121.29,140.57,160,-132.29,nan,-19,1
1695598308,2023-09-25 01:31,0.00,135.57,154.85,160,-132.29,nan,-19,1
1695598609,2023-09-25 01:36,0.00,112.31,131.59,160,-82.55,nan,-18,1
1695598911,2023-09-25 01:41,0.00,120.59,139.87,160,-82.55,nan,-18,1
1695599213,2023-09-25 01:46,0.00,112.31,131.59,160,-132.29,nan,-18,1
1695599514,2023-09-25 01:51,100.00,109.89,129.16,160,153.25,150.90,-18,1
1695599816,2023-09-25 01:56,0.00,112.31,131.59,160,-82.55,nan,-19,1
1695600117,2023-09-25 02:01,0.00,172.67,191.94,160,-132.29,nan,-19,1
1695600418,2023-09-25 02:06,0.00,112.31,131.59,160,-148.15,nan,-19,1
1695600719,2023-09-25 02:11,0.00,109.89,129.16,160,-148.15,nan,-18,1
1695601020,2023-09-25 02:17,0.00,110.09,129.36,160,-84.03,nan,-18,1
1695601321,2023-09-25 02:22,0.00,104.88,124.16,160,-82.55,nan,-18,1
1695601622,2023-09-25 02:27,0.00,117.42,136.70,160,-132.29,nan,-18,1
1695601923,2023-09-25 02:32,100.00,114.98,134.26,160,153.25,150.90,-18,1
1695602224,2023-09-25 02:37,0.00,114.98,134.26,160,-132.29,nan,-18,1
1695602525,2023-09-25 02:42,0.00,114.98,134.26,160,-148.15,nan,-18,1
1695602828,2023-09-25 02:47,0.00,104.88,124.16,160,-132.29,nan,-18,1
1695603130,2023-09-25 02:52,0.00,114.98,134.26,160,-148.15,nan,-19,1
1695603431,2023-09-25 02:57,0.00,105.07,124.34,160,-132.29,nan,-18,1
1695603732,2023-09-25 03:02,0.00,107.17,126.44,160,-132.29,nan,-18,1
1695604034,2023-09-25 03:07,15.24,104.88,124.16,160,-36.50,-53.61,-19,1
1695604336,2023-09-25 03:12,0.00,107.17,126.44,160,-132.29,nan,-19,1
1695604637,2023-09-25 03:17,37.78,107.17,126.44,160,-4.81,-17.03,-18,1
1695604938,2023-09-25 03:22,100.00,107.17,126.44,160,153.25,150.90,-19,1
1695605238,2023-09-25 03:27,0.00,104.88,124.16,160,-148.15,nan,-19,1
1695605538,2023-09-25 03:32,0.00,102.02,121.30,160,-148.15,nan,-19,1
1695605838,2023-09-25 03:37,25.98,100.05,119.32,160,-20.66,-35.18,-18,1
1695606138,2023-09-25 03:42,0.00,100.05,119.32,160,-132.29,nan,-18,1
1695606438,2023-09-25 03:47,0.00,110.00,129.27,160,-148.15,nan,-19,1
1695606739,2023-09-25 03:52,0.00,102.02,121.30,160,-82.55,nan,-19,1
1695607039,2023-09-25 03:57,0.00,102.02,121.30,160,-78.59,nan,-19,1
1695607339,2023-09-25 04:02,0.00,117.03,136.31,160,-132.29,nan,-18,1
1695607639,2023-09-25 04:07,0.00,119.86,139.14,160,-132.29,nan,-18,1
1695607939,2023-09-25 04:12,0.00,99.87,119.15,160,-148.15,nan,-19,1
1695608239,2023-09-25 04:17,0.00,102.02,121.30,160,-78.59,nan,-18,1
1695608539,2023-09-25 04:22,0.00,109.37,128.65,160,-148.15,nan,-19,1
1695608839,2023-09-25 04:27,37.78,102.02,121.30,160,-4.81,-17.03,-19,1
1695609139,2023-09-25 04:32,0.00,119.86,139.14,160,-132.29,nan,-18,1
1695609440,2023-09-25 04:37,0.00,102.02,121.30,160,-132.29,nan,-18,1
1695609740,2023-09-25 04:42,0.00,103.76,123.04,160,-148.15,nan,-18,1
1695610040,2023-09-25 04:47,0.00,96.87,116.15,160,-132.29,nan,-18,1
1695610340,2023-09-25 04:52,100.00,94.87,114.14,160,153.25,150.90,-18,1
1695610640,2023-09-25 04:57,0.00,94.87,114.14,160,-146.83,nan,-18,1
1695610940,2023-09-25 05:02,0.00,94.87,114.14,160,-148.15,nan,-18,1
1695611240,2023-09-25 05:07,0.00,94.87,114.14,160,-132.29,nan,-18,1
1695611541,2023-09-25 05:12,0.00,94.87,114.14,160,-132.29,nan,-18,1
1695611843,2023-09-25 05:17,0.00,110.97,130.25,160,-146.83,nan,-18,1
1695612144,2023-09-25 05:22,0.00,94.87,114.14,160,-82.55,nan,-19,1
1695612445,2023-09-25 05:27,0.00,94.87,114.14,160,-78.59,nan,-18,1
1695612745,2023-09-25 05:32,0.00,94.87,114.14,160,-146.83,nan,-18,1
1695613046,2023-09-25 05:37,0.00,104.35,123.63,160,-78.59,nan,-18,1
1695613347,2023-09-25 05:42,0.00,103.76,123.04,160,-82.55,nan,-18,1
1695613648,2023-09-25 05:47,0.00,108.40,127.67,160,-82.55,nan,-18,1
1695613950,2023-09-25 05:52,0.00,113.64,132.92,160,-132.29,nan,-18,1
1695614251,2023-09-25 05:57,0.00,140.55,159.83,160,-78.59,nan,-18,1
1695614552,2023-09-25 06:02,0.00,98.15,117.43,160,-82.55,nan,-18,1
1695614853,2023-09-25 06:07,0.00,91.73,111.00,160,-132.29,nan,-18,1
1695615154,2023-09-25 06:12,0.00,98.15,117.43,160,-82.55,nan,-18,1
1695615455,2023-09-25 06:17,0.00,89.86,109.14,160,-82.55,nan,-18,1
1695615756,2023-09-25 06:22,0.00,140.55,159.83,160,-82.55,nan,-18,1
1695616057,2023-09-25 06:27,0.00,89.86,109.14,160,-132.29,nan,-18,1
1695616358,2023-09-25 06:32,0.00,98.70,117.98,160,-68.19,nan,-18,1
1695616660,2023-09-25 06:37,0.00,98.70,117.98,160,-132.29,nan,-19,1
1695616961,2023-09-25 06:42,0.00,90.01,109.29,160,-82.55,nan,-19,1
1695617263,2023-09-25 06:47,0.00,97.95,117.23,160,-148.15,nan,-19,1
1695617565,2023-09-25 06:52,0.00,89.86,109.14,160,-78.59,nan,-19,1
1695617868,2023-09-25 06:57,0.00,91.73,111.00,160,-78.59,nan,-19,1
1695618170,2023-09-25 07:02,0.00,98.15,117.43,160,-68.19,nan,-19,1
1695618472,2023-09-25 07:07,0.00,86.58,105.86,160,-132.29,nan,-20,1
1695618774,2023-09-25 07:12,0.00,92.55,111.82,160,-132.29,nan,-20,1
1695619076,2023-09-25 07:17,0.00,84.85,104.13,160,-148.15,nan,-19,1
1695619378,2023-09-25 07:22,0.00,92.55,111.82,160,-82.55,nan,-20,1
1695619680,2023-09-25 07:28,0.00,84.85,104.13,160,-124.18,nan,-20,1
1695619980,2023-09-25 07:33,0.00,84.85,104.13,160,-132.29,nan,-19,1
1695620281,2023-09-25 07:38,0.00,86.58,105.86,160,-82.55,nan,-19,1
1695620583,2023-09-25 07:43,0.00,86.58,105.86,160,-146.83,nan,-20,1
1695620886,2023-09-25 07:48,0.00,93.06,112.33,160,-82.55,nan,-20,1
1695621187,2023-09-25 07:53,0.00,86.58,105.86,160,-148.15,nan,-19,1
1695621488,2023-09-25 07:58,0.00,132.53,151.81,160,-82.55,nan,-19,1
1695621789,2023-09-25 08:03,0.00,84.85,104.13,160,-148.15,nan,-19,1
1695622092,2023-09-25 08:08,0.00,84.99,104.27,160,-78.59,nan,-19,1
1695622697,2023-09-25 08:18,0.00,81.44,100.71,160,-132.29,nan,-20,1
1695622999,2023-09-25 08:23,100.00,124.51,143.79,160,153.25,150.90,-19,1
1695623301,2023-09-25 08:28,0.00,124.51,143.79,160,-78.59,nan,-19,1
1695623603,2023-09-25 08:33,0.00,79.85,99.13,160,-148.15,nan,-19,1
1695623905,2023-09-25 08:38,0.00,81.44,100.71,160,-132.29,nan,-19,1
1695624208,2023-09-25 08:43,0.00,90.13,109.40,160,-78.59,nan,-20,1
1695624510,2023-09-25 08:48,0.00,87.41,106.69,160,-78.59,nan,-19,1
1695624812,2023-09-25 08:53,0.00,81.44,100.71,160,-82.55,nan,-20,1
1695625114,2023-09-25 08:58,0.00,86.94,106.22,160,-148.15,nan,-20,1
1695625414,2023-09-25 09:03,26.51,81.44,100.71,160,-20.66,-34.98,-19,1
1695625715,2023-09-25 09:08,0.00,81.44,100.71,160,-78.59,nan,-20,1
1695626017,2023-09-25 09:13,0.00,81.44,100.71,160,-132.29,nan,-20,1
1695626318,2023-09-25 09:18,0.00,79.85,99.13,160,-132.29,nan,-19,1
1695626619,2023-09-25 09:23,0.00,79.85,99.13,160,-132.29,nan,-19,1
1695626920,2023-09-25 09:28,0.00,76.29,95.57,160,-148.15,nan,-20,1
1695627221,2023-09-25 09:33,0.00,74.96,94.24,160,-132.29,nan,-19,1
1695627522,2023-09-25 09:38,0.00,74.84,94.12,160,-78.59,nan,-19,1
1695627824,2023-09-25 09:43,0.00,76.29,95.57,160,-148.15,nan,-19,1
1695628126,2023-09-25 09:48,0.00,81.33,100.61,160,-132.29,nan,-20,1
1695628428,2023-09-25 09:53,0.00,84.27,103.55,160,-82.55,nan,-20,1
1695628731,2023-09-25 09:58,0.00,74.84,94.12,160,-82.55,nan,-20,1
1695629033,2023-09-25 10:03,0.00,76.29,95.57,160,-148.15,nan,-20,1
1695629335,2023-09-25 10:08,0.00,77.06,96.34,160,-148.15,nan,-20,1
1695629637,2023-09-25 10:13,0.00,88.75,108.03,160,-148.15,nan,-20,1
1695629939,2023-09-25 10:18,0.00,76.29,95.57,160,-82.55,nan,-20,1
1695630241,2023-09-25 10:24,100.00,81.77,101.05,160,153.25,150.90,-20,1
1695630543,2023-09-25 10:29,0.00,74.84,94.12,160,-82.55,nan,-20,1
1695630845,2023-09-25 10:34,100.00,76.29,95.57,160,153.25,150.90,-21,1
1695631147,2023-09-25 10:39,0.00,108.47,127.75,160,-132.29,nan,-20,1
1695631451,2023-09-25 10:44,0.00,69.84,89.12,160,-68.19,nan,-20,1
1695631752,2023-09-25 10:49,0.00,71.15,90.42,160,-148.15,nan,-19,1
1695632054,2023-09-25 10:54,0.00,76.13,95.40,160,-132.29,nan,-19,1
1695632355,2023-09-25 10:59,0.00,69.84,89.12,160,-78.59,nan,-20,1
1695632658,2023-09-25 11:04,0.00,71.15,90.42,160,-82.55,nan,-20,1
1695632961,2023-09-25 11:09,100.00,75.58,94.86,160,153.25,150.90,-20,1
1695633263,2023-09-25 11:14,0.00,108.47,127.75,160,-146.83,nan,-20,1
1695633565,2023-09-25 11:19,0.00,69.84,89.12,160,-132.29,nan,-20,1
1695633868,2023-09-25 11:24,100.00,69.84,89.12,160,153.25,150.90,-20,1
1695634170,2023-09-25 11:29,0.00,71.15,90.42,160,-82.55,nan,-21,1
1695634472,2023-09-25 11:34,100.00,108.47,127.75,160,153.25,150.90,-20,1
1695634774,2023-09-25 11:39,0.00,69.84,89.12,160,-148.15,nan,-20,1
1695635077,2023-09-25 11:44,0.00,71.15,90.42,160,-82.55,nan,-20,1
1695635378,2023-09-25 11:49,0.00,108.47,127.75,160,-146.83,nan,-20,1
1695635679,2023-09-25 11:54,0.00,70.12,89.40,160,-82.55,nan,-20,1
1695635981,2023-09-25 11:59,100.00,70.12,89.40,160,153.25,150.90,-19,1
1695636282,2023-09-25 12:04,0.00,70.48,89.76,160,-132.29,nan,-20,1
1695636584,2023-09-25 12:09,0.00,100.45,119.73,160,-148.15,nan,-20,1
1695636886,2023-09-25 12:14,0.00,70.12,89.40,160,-132.29,nan,-20,1
1695637188,2023-09-25 12:19,0.00,64.84,84.12,160,-82.55,nan,-20,1
1695637490,2023-09-25 12:24,0.00,100.45,119.73,160,-132.29,nan,-20,1
1695637792,2023-09-25 12:29,100.00,70.12,89.40,160,153.25,150.90,-20,1
1695638094,2023-09-25 12:34,0.00,100.45,119.73,160,-132.29,nan,-21,1
1695638396,2023-09-25 12:39,0.00,64.84,84.12,160,-124.18,nan,-21,1
1695638699,2023-09-25 12:44,0.00,66.00,85.28,160,-82.55,nan,-21,1
1695639000,2023-09-25 12:50,0.00,100.45,119.73,160,-148.15,nan,-20,1
1695639301,2023-09-25 12:55,100.00,70.12,89.40,160,153.25,150.90,-20,1
1695639602,2023-09-25 13:00,3.87,66.00,85.28,160,-52.35,-76.30,-20,1
1695639904,2023-09-25 13:05,0.00,59.84,79.11,160,-132.29,nan,-20,1
1695640205,2023-09-25 13:10,0.00,64.84,84.12,160,-146.83,nan,-21,1
1695640507,2023-09-25 13:15,0.00,59.84,79.11,160,-132.29,nan,-20,1
1695640809,2023-09-25 13:20,0.00,64.52,83.80,160,-78.59,nan,-21,1
1695641110,2023-09-25 13:25,0.00,59.84,79.11,160,-148.15,nan,-21,1
1695641411,2023-09-25 13:30,0.00,64.84,84.12,160,-82.55,nan,-20,1
1695641712,2023-09-25 13:35,0.00,60.86,80.14,160,-82.55,nan,-20,1
1695642013,2023-09-25 13:40,0.00,60.86,80.14,160,-148.15,nan,-20,1
1695642315,2023-09-25 13:45,0.00,64.52,83.80,160,-148.15,nan,-20,1
1695642616,2023-09-25 13:50,0.00,59.84,79.11,160,-78.59,nan,-20,1
1695642917,2023-09-25 13:55,0.00,59.92,79.20,160,-82.55,nan,-20,1
1695643218,2023-09-25 14:00,100.00,92.44,111.71,160,153.25,150.90,-20,1
1695643519,2023-09-25 14:05,0.00,64.52,83.80,160,-132.29,nan,-20,1
1695643820,2023-09-25 14:10,0.00,59.84,79.11,160,-78.59,nan,-20,1
1695644425,2023-09-25 14:20,0.00,58.92,78.20,160,-148.15,nan,-20,1
1695644726,2023-09-25 14:25,0.91,59.20,78.48,160,-52.35,-85.13,-20,1
1695645028,2023-09-25 14:30,0.00,58.92,78.20,160,-124.18,nan,-22,1
1695645329,2023-09-25 14:35,0.00,54.84,74.11,160,-82.55,nan,-21,1
1695645631,2023-09-25 14:40,27.76,59.20,78.48,160,-20.66,-34.51,-20,1
1695645933,2023-09-25 14:45,0.00,58.92,78.20,160,-148.15,nan,-21,1
1695646234,2023-09-25 14:50,0.00,58.92,78.20,160,-82.55,nan,-20,1
1695646536,2023-09-25 14:55,100.00,59.20,78.48,160,153.25,150.90,-21,1
1695646838,2023-09-25 15:00,0.00,62.50,81.77,160,-148.15,nan,-20,1
1695647139,2023-09-25 15:05,0.00,58.92,78.20,160,-148.15,nan,-20,1
1695647440,2023-09-25 15:10,0.00,54.84,74.11,160,-78.59,nan,-20,1
1695647742,2023-09-25 15:15,0.00,59.20,78.48,160,-148.15,nan,-20,1
1695648043,2023-09-25 15:20,14.49,58.83,78.11,160,-36.50,-54.03,-20,1
1695648344,2023-09-25 15:25,0.00,53.56,72.84,160,-78.59,nan,-20,1
1695648646,2023-09-25 15:30,0.00,49.83,69.11,160,-132.29,nan,-20,1
1695648947,2023-09-25 15:35,0.00,49.89,69.17,160,-132.29,nan,-20,1
1695649248,2023-09-25 15:40,100.00,53.56,72.84,160,153.25,150.90,-20,1
1695649549,2023-09-25 15:45,0.00,53.56,72.84,160,-148.15,nan,-20,1
1695649849,2023-09-25 15:50,0.00,53.32,72.59,160,-148.15,nan,-20,1
1695650149,2023-09-25 15:55,0.00,49.83,69.11,160,-78.59,nan,-20,1
1695650449,2023-09-25 16:00,0.00,53.32,72.59,160,-148.15,nan,-20,1
1695650749,2023-09-25 16:05,0.00,50.58,69.86,160,-132.29,nan,-20,1
1695651049,2023-09-25 16:10,100.00,49.83,69.11,160,153.25,150.90,-20,1
1695651349,2023-09-25 16:15,0.00,50.58,69.86,160,-82.55,nan,-20,1
1695651650,2023-09-25 16:20,0.00,50.58,69.86,160,-78.59,nan,-20,1
1695651950,2023-09-25 16:25,0.00,49.83,69.11,160,-132.29,nan,-19,1
1695652250,2023-09-25 16:30,100.00,50.58,69.86,160,153.25,150.90,-19,1
1695652550,2023-09-25 16:35,15.24,49.83,69.11,160,-36.50,-53.61,-19,1
1695652850,2023-09-25 16:40,0.00,68.40,87.68,160,-132.29,nan,-20,1
1695653150,2023-09-25 16:45,0.00,68.40,87.68,160,-132.29,nan,-20,1
1695653450,2023-09-25 16:50,0.00,47.92,67.20,160,-132.29,nan,-20,1
1695653751,2023-09-25 16:55,0.00,45.44,64.72,160,-148.15,nan,-20,1
1695654051,2023-09-25 17:00,0.00,47.92,67.20,160,-132.29,nan,-19,1
1695654351,2023-09-25 17:05,0.00,45.44,64.72,160,-148.15,nan,-20,1
1695654651,2023-09-25 17:10,0.00,44.83,64.11,160,-82.55,nan,-20,1
1695654952,2023-09-25 17:15,100.00,47.72,66.99,160,153.25,150.90,-20,1
1695655252,2023-09-25 17:20,0.00,45.44,64.72,160,-82.55,nan,-20,1
1695655552,2023-09-25 17:25,0.00,47.72,66.99,160,-132.29,nan,-19,1
1695655854,2023-09-25 17:30,0.00,47.72,66.99,160,-132.29,nan,-20,1
1695656154,2023-09-25 17:35,0.00,45.44,64.72,160,-148.15,nan,-20,1
1695656455,2023-09-25 17:40,100.00,44.83,64.11,160,153.25,150.90,-20,1
1695656756,2023-09-25 17:45,0.00,47.72,66.99,160,-132.29,nan,-20,1
1695657057,2023-09-25 17:50,0.00,42.29,61.56,160,-82.55,nan,-20,1
1695657359,2023-09-25 17:55,0.00,39.87,59.15,160,-148.15,nan,-20,1
1695657660,2023-09-25 18:01,0.00,40.30,59.58,160,-78.59,nan,-20,1
1695657960,2023-09-25 18:06,3.87,40.30,59.58,160,-52.35,-76.30,-20,1
1695658261,2023-09-25 18:11,0.00,40.30,59.58,160,-84.03,nan,-20,1
1695658562,2023-09-25 18:16,0.00,39.83,59.11,160,-78.59,nan,-20,1
1695658864,2023-09-25 18:21,0.00,42.29,61.56,160,-148.15,nan,-20,1
1695659165,2023-09-25 18:26,0.00,42.12,61.39,160,-78.59,nan,-20,1
1695659467,2023-09-25 18:31,0.00,42.29,61.56,160,-124.18,nan,-20,1
1695659767,2023-09-25 18:36,0.00,60.39,79.67,160,-82.55,nan,-20,1
1695660069,2023-09-25 18:41,0.00,39.83,59.11,160,-146.83,nan,-20,1
1695660371,2023-09-25 18:46,0.00,39.87,59.15,160,-132.29,nan,-20,1
1695660672,2023-09-25 18:51,0.00,43.51,62.79,160,-132.29,nan,-20,1
1695660974,2023-09-25 18:56,0.00,42.29,61.56,160,-132.29,nan,-20,1
1695661275,2023-09-25 19:01,0.00,34.84,54.11,160,-82.55,nan,-20,1
1695661577,2023-09-25 19:06,0.91,36.65,55.93,160,-52.35,-85.13,-20,1
1695661879,2023-09-25 19:11,100.00,34.84,54.11,160,153.25,150.90,-20,1
1695662181,2023-09-25 19:16,0.00,36.52,55.79,160,-82.55,nan,-20,1
1695662482,2023-09-25 19:21,0.00,36.52,55.79,160,-132.29,nan,-20,1
1695662783,2023-09-25 19:26,0.00,37.62,56.89,160,-148.15,nan,-20,1
1695663084,2023-09-25 19:31,0.00,37.62,56.89,160,-82.55,nan,-20,1
1695663384,2023-09-25 19:36,0.00,37.01,56.29,160,-132.29,nan,-19,1
1695663685,2023-09-25 19:41,0.00,35.16,54.44,160,-78.59,nan,-19,1
1695663986,2023-09-25 19:46,100.00,39.83,59.11,160,153.25,150.90,-18,1
1695664288,2023-09-25 19:51,0.00,36.52,55.79,160,-132.29,nan,-18,1
1695664589,2023-09-25 19:56,0.00,34.84,54.11,160,-78.59,nan,-19,1
1695664890,2023-09-25 20:01,100.00,36.52,55.79,160,153.25,150.90,-19,1
1695665193,2023-09-25 20:06,0.00,35.16,54.44,160,-132.29,nan,-18,1
1695665495,2023-09-25 20:11,0.00,36.65,55.93,160,-78.59,nan,-19,1
1695665796,2023-09-25 20:16,0.00,30.92,50.20,160,-132.29,nan,-19,1
1695666098,2023-09-25 20:21,0.00,44.38,63.65,160,-68.19,nan,-19,1
1695666400,2023-09-25 20:26,0.00,30.02,49.30,160,-82.55,nan,-19,1
1695666702,2023-09-25 20:31,0.00,30.92,50.20,160,-148.15,nan,-19,1
1695667004,2023-09-25 20:36,100.00,30.02,49.30,160,153.25,150.90,-19,1
1695667305,2023-09-25 20:41,0.00,31.01,50.29,160,-132.29,nan,-19,1
1695667606,2023-09-25 20:46,0.00,29.84,49.11,160,-82.55,nan,-18,1
1695667908,2023-09-25 20:51,0.00,29.84,49.11,160,-82.55,nan,-19,1
1695668209,2023-09-25 20:56,0.00,44.38,63.65,160,-82.55,nan,-18,1
1695668509,2023-09-25 21:01,0.00,29.84,49.11,160,-132.29,nan,-19,1
1695668810,2023-09-25 21:06,0.00,29.85,49.13,160,-82.55,nan,-19,1
1695669110,2023-09-25 21:11,0.00,32.23,51.51,160,-132.29,nan,-18,1
1695669410,2023-09-25 21:16,0.00,29.84,49.11,160,-78.59,nan,-19,1
1695669710,2023-09-25 21:21,0.00,30.92,50.20,160,-82.55,nan,-19,1
1695670010,2023-09-25 21:26,0.00,25.32,44.60,160,-82.55,nan,-19,1
1695670311,2023-09-25 21:31,0.00,24.89,44.16,160,-148.15,nan,-18,1
1695670611,2023-09-25 21:36,0.00,25.32,44.60,160,-132.29,nan,-18,1
1695670911,2023-09-25 21:41,0.00,25.38,44.65,160,-62.17,nan,-19,1
1695671211,2023-09-25 21:46,0.00,25.38,44.65,160,-148.15,nan,-19,1
1695671511,2023-09-25 21:51,0.00,26.60,45.88,160,-68.19,nan,-18,1
1695671811,2023-09-25 21:56,0.00,24.89,44.16,160,-132.29,nan,-19,1
1695672111,2023-09-25 22:01,0.00,25.38,44.65,160,-148.15,nan,-18,1
1695672412,2023-09-25 22:06,0.00,36.37,55.65,160,-82.55,nan,-18,1
1695672712,2023-09-25 22:11,0.00,24.84,44.12,160,-82.55,nan,-19,1
1695673012,2023-09-25 22:16,0.00,25.38,44.65,160,-148.15,nan,-21,1
1695673312,2023-09-25 22:21,0.00,36.37,55.65,160,-132.29,nan,-21,1
1695673614,2023-09-25 22:26,0.00,25.38,44.65,160,-132.29,nan,-19,1
1695673915,2023-09-25 22:31,0.00,24.89,44.16,160,-78.59,nan,-18,1
1695674216,2023-09-25 22:36,100.00,19.75,39.03,160,153.25,150.90,-18,1
1695674518,2023-09-25 22:41,0.00,19.72,39.00,160,-148.15,nan,-19,1
1695674819,2023-09-25 22:46,0.00,19.84,39.12,160,-82.55,nan,-18,1
1695675120,2023-09-25 22:52,0.00,19.72,39.00,160,-78.59,nan,-18,1
1695675421,2023-09-25 22:57,0.00,19.84,39.12,160,-148.15,nan,-18,1
1695675722,2023-09-25 23:02,0.00,19.72,39.00,160,-132.29,nan,-18,1
1695676023,2023-09-25 23:07,0.00,28.37,47.65,160,-132.29,nan,-18,1
1695676628,2023-09-25 23:17,0.00,19.72,39.00,160,-148.15,nan,-18,1
1695676929,2023-09-25 23:22,0.00,19.84,39.12,160,-132.29,nan,-18,1
1695677230,2023-09-25 23:27,0.00,19.72,39.00,160,-148.15,nan,-18,1
1695677532,2023-09-25 23:32,0.00,19.84,39.12,160,-148.15,nan,-19,1
1695677834,2023-09-25 23:37,0.00,19.84,39.12,160,-132.29,nan,-19,1
1695678135,2023-09-25 23:42,0.00,19.84,39.12,160,-78.59,nan,-18,1
1695678436,2023-09-25 23:47,0.00,14.85,34.12,160,-148.15,nan,-18,1
1695678736,2023-09-25 23:52,0.00,14.85,34.12,160,-132.29,nan,-18,1
1695679038,2023-09-25 23:57,0.00,14.85,34.12,160,-132.29,nan,-19,1