1695765772,2023-09-27 00:02,25.93,-84.94,-65.67,160,-20.66,-35.20,-18,1
1695766072,2023-09-27 00:07,0.00,-85.19,-65.92,160,-148.15,nan,-18,1
1695766372,2023-09-27 00:12,0.00,-87.96,-68.68,160,-132.29,nan,-18,1
1695766672,2023-09-27 00:17,0.00,-97.62,-78.34,160,-78.59,nan,-18,1
1695766972,2023-09-27 00:22,0.00,-84.94,-65.67,160,-78.59,nan,-18,1
1695767273,2023-09-27 00:27,0.00,-87.96,-68.68,160,-132.29,nan,-18,1
1695767573,2023-09-27 00:32,0.00,-87.96,-68.68,160,-132.29,nan,-18,1
1695767873,2023-09-27 00:37,0.00,-87.96,-68.68,160,-132.29,nan,-18,1
1695768173,2023-09-27 00:42,0.00,-97.62,-78.34,160,-132.29,nan,-18,1
1695768473,2023-09-27 00:47,0.00,-84.94,-65.67,160,-148.15,nan,-18,1
1695768773,2023-09-27 00:52,0.00,-103.20,-83.92,160,-148.15,nan,-18,1
1695769073,2023-09-27 00:57,0.00,-93.08,-73.80,160,-78.59,nan,-18,1
1695769375,2023-09-27 01:02,0.00,-89.93,-70.65,160,-82.55,nan,-18,1
1695769676,2023-09-27 01:07,0.00,-90.19,-70.91,160,-148.15,nan,-18,1
1695769976,2023-09-27 01:12,0.00,-90.19,-70.91,160,-132.29,nan,-18,1
1695770277,2023-09-27 01:17,0.00,-147.26,-127.99,160,-78.59,nan,-18,1
1695770578,2023-09-27 01:22,0.00,-89.93,-70.65,160,-82.55,nan,-20,1
1695770879,2023-09-27 01:27,0.00,-93.08,-73.80,160,-78.59,nan,-20,1
1695771180,2023-09-27 01:33,0.00,-93.08,-73.80,160,-82.55,nan,-20,1
1695771481,2023-09-27 01:38,0.00,-89.93,-70.65,160,-132.29,nan,-20,1
1695771783,2023-09-27 01:43,0.00,-89.93,-70.65,160,-132.29,nan,-20,1
1695772084,2023-09-27 01:48,0.00,-93.08,-73.80,160,-132.29,nan,-20,1
1695772386,2023-09-27 01:53,0.00,-103.20,-83.92,160,-82.55,nan,-20,1
1695772688,2023-09-27 01:58,0.00,-103.20,-83.92,160,-78.59,nan,-20,1
1695772989,2023-09-27 02:03,0.00,-98.20,-78.93,160,-132.29,nan,-20,1
1695773291,2023-09-27 02:08,0.00,-94.91,-75.63,160,-82.55,nan,-20,1
1695773592,2023-09-27 02:13,0.00,-98.20,-78.93,160,-82.55,nan,-21,1
1695773894,2023-09-27 02:18,0.00,-155.23,-135.95,160,-132.29,nan,-21,1
1695774196,2023-09-27 02:23,0.00,-98.20,-78.93,160,-148.15,nan,-20,1
1695774497,2023-09-27 02:28,40.91,-108.78,-89.50,160,-4.81,-16.08,-21,1
1695774798,2023-09-27 02:33,0.00,-155.23,-135.95,160,-132.29,nan,-20,1
1695775099,2023-09-27 02:38,0.00,-98.20,-78.93,160,-78.59,nan,-20,1
1695775400,2023-09-27 02:43,0.00,-108.78,-89.50,160,-132.29,nan,-20,1
1695775702,2023-09-27 02:48,0.00,-94.91,-75.63,160,-148.15,nan,-20,1
1695776003,2023-09-27 02:53,25.93,-94.91,-75.63,160,-20.66,-35.20,-20,1
1695776304,2023-09-27 02:58,0.00,-108.78,-89.50,160,-132.29,nan,-20,1
1695776605,2023-09-27 03:03,100.00,-125.56,-106.29,160,153.25,150.90,-20,1
1695776906,2023-09-27 03:08,0.00,-118.73,-99.46,160,-78.59,nan,-20,1
1695777209,2023-09-27 03:13,0.00,-115.24,-95.97,160,-148.15,nan,-20,1
1695777511,2023-09-27 03:18,0.00,-103.32,-84.05,160,-82.55,nan,-20,1
1695777813,2023-09-27 03:23,0.00,-99.89,-80.61,160,-78.59,nan,-20,1
1695778115,2023-09-27 03:28,0.00,-99.89,-80.61,160,-78.59,nan,-20,1
1695778416,2023-09-27 03:33,0.00,-115.24,-95.97,160,-132.29,nan,-20,1
1695778716,2023-09-27 03:38,0.00,-163.19,-143.91,160,-132.29,nan,-20,1
1695779017,2023-09-27 03:43,0.00,-115.24,-95.97,160,-132.29,nan,-20,1
1695779319,2023-09-27 03:48,0.00,-163.19,-143.91,160,-82.55,nan,-21,1
1695779621,2023-09-27 03:53,0.00,-163.19,-143.91,160,-82.55,nan,-20,1
1695779922,2023-09-27 03:58,27.76,-115.24,-95.97,160,-20.66,-34.51,-20,1
1695780224,2023-09-27 04:03,100.00,-114.35,-95.08,160,153.25,150.90,-20,1
1695780526,2023-09-27 04:08,0.00,-114.35,-95.08,160,-82.55,nan,-21,1
1695780827,2023-09-27 04:13,0.00,-163.19,-143.91,160,-78.59,nan,-20,1
1695781128,2023-09-27 04:18,14.36,-115.24,-95.97,160,-36.50,-54.10,-20,1
1695781430,2023-09-27 04:23,0.00,-115.24,-95.97,160,-132.29,nan,-20,1
1695781731,2023-09-27 04:28,0.00,-108.44,-89.17,160,-82.55,nan,-20,1
1695782031,2023-09-27 04:33,0.00,-119.93,-100.65,160,-132.29,nan,-20,1
1695782331,2023-09-27 04:38,100.00,-134.53,-115.25,160,153.25,150.90,-20,1
1695782631,2023-09-27 04:43,100.00,-104.87,-85.59,160,153.25,150.90,-20,1
1695782932,2023-09-27 04:48,0.00,-119.93,-100.65,160,-132.29,nan,-20,1
1695783232,2023-09-27 04:53,0.00,-104.87,-85.59,160,-82.55,nan,-20,1
1695783532,2023-09-27 04:58,0.00,-104.87,-85.59,160,-78.59,nan,-20,1
1695783832,2023-09-27 05:03,0.00,-104.87,-85.59,160,-82.55,nan,-20,1
1695784132,2023-09-27 05:08,100.00,-123.30,-104.02,160,153.25,150.90,-20,1
1695784432,2023-09-27 05:13,0.00,-119.93,-100.65,160,-132.29,nan,-20,1
1695784733,2023-09-27 05:18,0.00,-108.44,-89.17,160,-148.15,nan,-20,1
1695785034,2023-09-27 05:23,0.00,-120.86,-101.58,160,-78.59,nan,-20,1
1695785636,2023-09-27 05:33,0.00,-104.87,-85.59,160,-148.15,nan,-20,1
1695785937,2023-09-27 05:38,0.00,1186.16,1205.44,160,-132.29,nan,-20,1
1695786238,2023-09-27 05:43,0.00,1337.37,1356.64,160,-132.29,nan,-20,1
1695786539,2023-09-27 05:48,0.00,1219.16,1238.44,160,-82.55,nan,-20,1
1695786840,2023-09-27 05:54,0.00,1186.16,1205.44,160,-82.55,nan,-20,1
1695787143,2023-09-27 05:59,0.00,1436.37,1455.65,160,-82.55,nan,-20,1
1695787443,2023-09-27 06:04,0.00,1912.58,1931.86,160,-132.29,nan,-20,1
1695787744,2023-09-27 06:09,0.00,1337.37,1356.64,160,-82.55,nan,-20,1
1695788046,2023-09-27 06:14,0.00,1219.16,1238.44,160,-78.59,nan,-20,1
1695788347,2023-09-27 06:19,0.00,1186.16,1205.44,160,-82.55,nan,-20,1
1695788647,2023-09-27 06:24,0.00,1328.33,1347.60,160,-82.55,nan,-20,1
1695788947,2023-09-27 06:29,15.21,1219.16,1238.44,160,-36.50,-53.62,-20,1
1695789247,2023-09-27 06:34,0.00,1361.34,1380.62,160,-82.55,nan,-20,1
1695789547,2023-09-27 06:39,0.00,1912.58,1931.86,160,-78.59,nan,-20,1
1695789847,2023-09-27 06:44,41.11,1337.37,1356.64,160,-4.81,-16.02,-20,1
1695790148,2023-09-27 06:49,0.00,1322.54,1341.82,160,-132.29,nan,-20,1
1695790448,2023-09-27 06:54,0.00,1319.19,1338.46,160,-82.55,nan,-20,1
1695790748,2023-09-27 06:59,0.91,1331.54,1350.82,160,-52.35,-85.13,-20,1
1695791048,2023-09-27 07:04,42.32,1392.40,1411.67,160,-4.81,-15.67,-20,1
1695791348,2023-09-27 07:09,0.00,1904.20,1923.48,160,-132.29,nan,-20,1
1695791648,2023-09-27 07:14,0.00,1213.87,1233.15,160,-132.29,nan,-20,1
1695791948,2023-09-27 07:19,0.00,1213.87,1233.15,160,-132.29,nan,-20,1
1695792250,2023-09-27 07:24,0.00,1322.54,1341.82,160,-78.59,nan,-20,1
1695792552,2023-09-27 07:29,0.00,1213.87,1233.15,160,-78.59,nan,-20,1
1695792853,2023-09-27 07:34,27.76,1331.54,1350.82,160,-20.66,-34.51,-20,1
1695793154,2023-09-27 07:39,0.00,1181.02,1200.30,160,-82.55,nan,-18,1
1695793455,2023-09-27 07:44,100.00,1904.20,1923.48,160,153.25,150.90,-18,1
1695793756,2023-09-27 07:49,0.00,1181.02,1200.30,160,-148.15,nan,-18,1
1695794057,2023-09-27 07:54,0.00,1213.87,1233.15,160,-82.55,nan,-18,1
1695794359,2023-09-27 07:59,100.00,1322.54,1341.82,160,153.25,150.90,-18,1
1695794660,2023-09-27 08:04,0.00,1208.58,1227.86,160,-148.15,nan,-19,1
1695794962,2023-09-27 08:09,0.00,1175.87,1195.15,160,-132.29,nan,-19,1
1695795263,2023-09-27 08:14,0.00,1208.58,1227.86,160,-78.59,nan,-19,1
1695795564,2023-09-27 08:19,0.00,1325.72,1345.00,160,-132.29,nan,-19,1
1695795866,2023-09-27 08:24,27.68,1313.42,1332.70,160,-20.66,-34.54,-19,1
1695796167,2023-09-27 08:29,0.00,1208.58,1227.86,160,-78.59,nan,-19,1
1695796468,2023-09-27 08:34,0.00,1325.72,1345.00,160,-82.55,nan,-19,1
1695796769,2023-09-27 08:39,0.00,1208.58,1227.86,160,-82.55,nan,-19,1
1695797071,2023-09-27 08:44,0.00,1316.76,1336.04,160,-132.29,nan,-19,1
1695797372,2023-09-27 08:49,0.00,1325.72,1345.00,160,-78.59,nan,-19,1
1695797673,2023-09-27 08:54,0.00,1208.58,1227.86,160,-82.55,nan,-19,1
1695797975,2023-09-27 08:59,0.00,1316.76,1336.04,160,-132.29,nan,-19,1
1695798277,2023-09-27 09:04,0.00,1175.87,1195.15,160,-148.15,nan,-19,1
1695798578,2023-09-27 09:09,0.00,1175.87,1195.15,160,-132.29,nan,-19,1
1695798879,2023-09-27 09:14,0.00,1455.60,1474.88,160,-148.15,nan,-19,1
1695799181,2023-09-27 09:19,100.00,1307.66,1326.93,160,153.25,150.90,-19,1
1695799483,2023-09-27 09:24,27.71,1310.98,1330.26,160,-20.66,-34.53,-19,1
1695799785,2023-09-27 09:29,0.00,1310.98,1330.26,160,-78.59,nan,-19,1
1695800088,2023-09-27 09:34,0.00,1310.98,1330.26,160,-148.15,nan,-19,1
1695800390,2023-09-27 09:39,0.00,1203.29,1222.56,160,-148.15,nan,-19,1
1695800692,2023-09-27 09:44,0.00,1170.73,1190.01,160,-132.29,nan,-19,1
1695800994,2023-09-27 09:49,0.00,1310.98,1330.26,160,-78.59,nan,-20,1
1695801296,2023-09-27 09:54,0.00,1170.73,1190.01,160,-82.55,nan,-19,1
1695801599,2023-09-27 09:59,0.00,1203.29,1222.56,160,-132.29,nan,-19,1
1695801899,2023-09-27 10:04,100.00,1203.29,1222.56,160,153.25,150.90,-19,1
1695802200,2023-09-27 10:10,0.00,1170.73,1190.01,160,-132.29,nan,-19,1
1695802503,2023-09-27 10:15,0.00,1170.73,1190.01,160,-82.55,nan,-19,1
1695802805,2023-09-27 10:20,0.00,1203.29,1222.56,160,-78.59,nan,-19,1
1695803107,2023-09-27 10:25,0.00,1314.08,1333.36,160,-148.15,nan,-20,1
1695803408,2023-09-27 10:30,0.00,1374.11,1393.39,160,-132.29,nan,-19,1
1695803710,2023-09-27 10:35,0.00,1198.00,1217.27,160,-132.29,nan,-19,1
1695804011,2023-09-27 10:40,0.00,1198.00,1217.27,160,-132.29,nan,-19,1
1695804313,2023-09-27 10:45,0.00,1198.00,1217.27,160,-82.55,nan,-19,1
1695804614,2023-09-27 10:50,0.00,1198.00,1217.27,160,-148.15,nan,-19,1
1695805220,2023-09-27 11:00,0.00,1198.00,1217.27,160,-82.55,nan,-20,1
1695805522,2023-09-27 11:05,0.00,1305.20,1324.48,160,-146.83,nan,-20,1
1695805824,2023-09-27 11:10,0.00,1314.08,1333.36,160,-148.15,nan,-24,1
1695806125,2023-09-27 11:15,100.00,1314.08,1333.36,160,153.25,150.90,-19,1
1695806427,2023-09-27 11:20,0.00,1305.20,1324.48,160,-132.29,nan,-20,1
1695806729,2023-09-27 11:25,0.00,1165.59,1184.86,160,-82.55,nan,-20,1
1695807032,2023-09-27 11:30,0.00,1165.59,1184.86,160,-82.55,nan,-20,1
1695807333,2023-09-27 11:35,0.00,1368.02,1387.30,160,-78.59,nan,-19,1
1695807634,2023-09-27 11:40,0.00,1331.69,1350.97,160,-148.15,nan,-18,1
1695807935,2023-09-27 11:45,36.58,1160.44,1179.72,160,-4.81,-17.42,-19,1
1695808237,2023-09-27 11:50,0.00,1299.42,1318.70,160,-78.59,nan,-20,1
1695808539,2023-09-27 11:55,0.00,1299.42,1318.70,160,-62.17,nan,-20,1
1695809144,2023-09-27 12:05,0.00,1160.44,1179.72,160,-82.55,nan,-21,1
1695809446,2023-09-27 12:10,0.00,1870.69,1889.97,160,-148.15,nan,-20,1
1695809748,2023-09-27 12:15,0.00,1299.42,1318.70,160,-132.29,nan,-20,1
1695810050,2023-09-27 12:20,0.00,1308.26,1327.54,160,-132.29,nan,-21,1
1695810352,2023-09-27 12:25,0.00,1192.71,1211.98,160,-83.73,nan,-20,1
1695810654,2023-09-27 12:30,100.00,1308.26,1327.54,160,153.25,150.90,-21,1
1695810956,2023-09-27 12:35,0.00,1405.05,1424.33,160,-78.59,nan,-20,1
1695811258,2023-09-27 12:40,0.00,1160.44,1179.72,160,-132.29,nan,-20,1
1695811560,2023-09-27 12:46,0.00,1293.64,1312.92,160,-78.59,nan,-19,1
1695811861,2023-09-27 12:51,0.00,1187.42,1206.69,160,-82.55,nan,-20,1
1695812162,2023-09-27 12:56,0.00,1862.32,1881.59,160,-146.83,nan,-20,1
1695812465,2023-09-27 13:01,0.00,1187.42,1206.69,160,-148.15,nan,-20,1
1695812767,2023-09-27 13:06,0.00,1302.44,1321.72,160,-78.59,nan,-20,1
1695813070,2023-09-27 13:11,0.00,1157.94,1177.22,160,-78.59,nan,-20,1
1695813370,2023-09-27 13:16,0.00,1398.79,1418.07,160,-78.59,nan,-20,1
1695813671,2023-09-27 13:21,0.00,1155.30,1174.58,160,-148.15,nan,-19,1
1695813973,2023-09-27 13:26,0.00,1302.44,1321.72,160,-148.15,nan,-20,1
1695814274,2023-09-27 13:31,0.00,1187.42,1206.69,160,-148.15,nan,-20,1
1695814578,2023-09-27 13:36,0.00,1862.32,1881.59,160,-82.55,nan,-21,1
1695814880,2023-09-27 13:41,100.00,1155.30,1174.58,160,153.25,150.90,-20,1
1695815182,2023-09-27 13:46,0.00,1293.64,1312.92,160,-148.15,nan,-20,1
1695815485,2023-09-27 13:51,0.00,1862.32,1881.59,160,-132.29,nan,-21,1
1695815789,2023-09-27 13:56,0.00,1187.42,1206.69,160,-132.29,nan,-20,1
1695816093,2023-09-27 14:01,0.00,1296.62,1315.90,160,-148.15,nan,-21,1
1695816395,2023-09-27 14:06,0.00,1853.94,1873.22,160,-132.29,nan,-20,1
1695816696,2023-09-27 14:11,0.00,1392.53,1411.80,160,-146.83,nan,-19,1
1695816997,2023-09-27 14:16,0.00,1392.53,1411.80,160,-148.15,nan,-20,1
1695817300,2023-09-27 14:21,0.00,1182.13,1201.40,160,-148.15,nan,-20,1
1695817602,2023-09-27 14:26,100.00,1853.94,1873.22,160,153.25,150.90,-20,1
1695817904,2023-09-27 14:31,0.00,1150.16,1169.44,160,-82.55,nan,-21,1
1695818206,2023-09-27 14:36,0.00,1296.62,1315.90,160,-82.55,nan,-21,1
1695818508,2023-09-27 14:41,0.00,1150.16,1169.44,160,-132.29,nan,-21,1
1695818810,2023-09-27 14:46,0.00,1150.16,1169.44,160,-82.55,nan,-21,1
1695819112,2023-09-27 14:51,0.00,1284.60,1303.88,160,-132.29,nan,-21,1
1695819414,2023-09-27 14:56,0.00,1150.16,1169.44,160,-132.29,nan,-21,1
1695819717,2023-09-27 15:01,0.00,1152.79,1172.06,160,-78.59,nan,-21,1
1695820019,2023-09-27 15:06,0.00,1150.16,1169.44,160,-148.15,nan,-21,1
1695820321,2023-09-27 15:12,0.00,1145.02,1164.30,160,-132.29,nan,-21,1
1695820625,2023-09-27 15:17,0.00,1145.02,1164.30,160,-132.29,nan,-20,1
1695820926,2023-09-27 15:22,0.00,1145.02,1164.30,160,-82.55,nan,-19,1
1695821228,2023-09-27 15:27,12.15,1423.43,1442.71,160,-36.50,-55.48,-20,1
1695821529,2023-09-27 15:32,0.00,1282.09,1301.37,160,-132.29,nan,-20,1
1695821830,2023-09-27 15:37,0.00,1282.09,1301.37,160,-132.29,nan,-20,1
1695822132,2023-09-27 15:42,0.00,1282.09,1301.37,160,-82.55,nan,-20,1
1695822433,2023-09-27 15:47,0.00,1176.84,1196.11,160,-132.29,nan,-20,1
1695822735,2023-09-27 15:52,0.00,1282.09,1301.37,160,-132.29,nan,-21,1
1695823037,2023-09-27 15:57,0.00,1290.80,1310.08,160,-82.55,nan,-21,1
1695823340,2023-09-27 16:02,0.00,1349.74,1369.02,160,-78.59,nan,-21,1
1695823642,2023-09-27 16:07,100.00,1282.09,1301.37,160,153.25,150.90,-21,1
1695823944,2023-09-27 16:12,0.00,1176.84,1196.11,160,-146.83,nan,-21,1
1695824245,2023-09-27 16:17,100.00,1282.09,1301.37,160,153.25,150.90,-21,1
1695824547,2023-09-27 16:22,0.00,1417.00,1436.28,160,-83.73,nan,-21,1
1695824849,2023-09-27 16:27,0.00,1276.31,1295.59,160,-132.29,nan,-21,1
1695825151,2023-09-27 16:32,0.00,1139.88,1159.16,160,-78.59,nan,-21,1
1695825453,2023-09-27 16:37,0.00,1276.31,1295.59,160,-146.83,nan,-21,1
1695825755,2023-09-27 16:42,0.00,1417.00,1436.28,160,-148.15,nan,-21,1
1695826056,2023-09-27 16:47,4.52,1139.88,1159.16,160,-52.35,-75.28,-20,1
1695826357,2023-09-27 16:52,0.00,1171.55,1190.83,160,-148.15,nan,-20,1
1695826659,2023-09-27 16:57,0.00,1139.88,1159.16,160,-148.15,nan,-20,1
1695826961,2023-09-27 17:02,0.00,1139.88,1159.16,160,-148.15,nan,-20,1
1695827263,2023-09-27 17:07,0.00,1171.55,1190.83,160,-132.29,nan,-20,1
1695827565,2023-09-27 17:12,0.00,1171.55,1190.83,160,-148.15,nan,-20,1
1695827867,2023-09-27 17:17,0.00,1171.55,1190.83,160,-82.55,nan,-21,1
1695828169,2023-09-27 17:22,0.00,1308.00,1327.27,160,-132.29,nan,-21,1
1695828473,2023-09-27 17:27,0.00,1139.88,1159.16,160,-84.03,nan,-21,1
1695828773,2023-09-27 17:32,0.00,1270.54,1289.81,160,-132.29,nan,-20,1
1695829075,2023-09-27 17:37,0.00,1134.74,1154.02,160,-82.55,nan,-21,1
1695829377,2023-09-27 17:42,0.00,1410.57,1429.85,160,-132.29,nan,-21,1
1695829679,2023-09-27 17:47,0.00,1166.26,1185.54,160,-78.59,nan,-22,1
1695829980,2023-09-27 17:53,0.00,1267.32,1286.59,160,-148.15,nan,-21,1
1695830282,2023-09-27 17:58,0.00,1828.84,1848.11,160,-82.55,nan,-21,1
1695830586,2023-09-27 18:03,0.00,1270.54,1289.81,160,-78.59,nan,-20,1
1695830888,2023-09-27 18:08,0.00,1137.33,1156.61,160,-78.59,nan,-20,1
1695831189,2023-09-27 18:13,0.00,1270.54,1289.81,160,-78.59,nan,-20,1
1695831489,2023-09-27 18:18,0.00,1279.17,1298.45,160,-132.29,nan,-20,1
1695831790,2023-09-27 18:23,0.00,1134.74,1154.02,160,-78.59,nan,-28,1
1695832092,2023-09-27 18:28,0.00,1134.74,1154.02,160,-148.15,nan,-19,1
1695832393,2023-09-27 18:33,0.00,1279.17,1298.45,160,-82.55,nan,-19,1
1695832696,2023-09-27 18:38,0.00,1828.84,1848.11,160,-146.83,nan,-19,1
1695832998,2023-09-27 18:43,0.00,1410.57,1429.85,160,-82.55,nan,-21,1
1695833300,2023-09-27 18:48,0.00,1273.36,1292.63,160,-132.29,nan,-20,1
1695833602,2023-09-27 18:53,0.00,1160.98,1180.25,160,-78.59,nan,-21,1
1695833904,2023-09-27 18:58,0.00,1129.60,1148.88,160,-132.29,nan,-20,1
1695834207,2023-09-27 19:03,0.00,1160.98,1180.25,160,-84.03,nan,-20,1
1695834509,2023-09-27 19:08,0.00,1820.47,1839.75,160,-148.15,nan,-20,1
1695834811,2023-09-27 19:13,0.00,1160.98,1180.25,160,-148.15,nan,-21,1
1695835113,2023-09-27 19:18,100.00,1129.60,1148.88,160,153.25,150.90,-20,1
1695835415,2023-09-27 19:23,0.00,1129.60,1148.88,160,-132.29,nan,-20,1
1695835716,2023-09-27 19:28,0.00,1273.36,1292.63,160,-132.29,nan,-20,1
1695836017,2023-09-27 19:33,0.00,1273.36,1292.63,160,-132.29,nan,-20,1
1695836318,2023-09-27 19:38,0.00,1264.76,1284.04,160,-78.59,nan,-20,1
1695836619,2023-09-27 19:43,0.00,1160.98,1180.25,160,-132.29,nan,-20,1
1695836921,2023-09-27 19:48,0.00,1273.36,1292.63,160,-82.55,nan,-20,1
1695837222,2023-09-27 19:53,0.00,1129.60,1148.88,160,-132.29,nan,-19,1
1695837524,2023-09-27 19:58,0.00,1267.54,1286.82,160,-124.18,nan,-19,1
1695837827,2023-09-27 20:03,0.00,1812.11,1831.38,160,-82.55,nan,-20,1
1695838129,2023-09-27 20:08,0.00,1258.99,1278.27,160,-78.59,nan,-19,1
1695838431,2023-09-27 20:13,36.58,1124.46,1143.74,160,-4.81,-17.42,-19,1
1695838733,2023-09-27 20:18,0.00,1361.24,1380.52,160,-78.59,nan,-19,1
1695839035,2023-09-27 20:23,0.00,1124.46,1143.74,160,-132.29,nan,-19,1
1695839335,2023-09-27 20:28,0.00,1290.23,1309.51,160,-78.59,nan,-19,1
1695839637,2023-09-27 20:33,0.00,1267.54,1286.82,160,-148.15,nan,-19,1
1695839939,2023-09-27 20:38,0.00,1127.03,1146.31,160,-148.15,nan,-20,1
1695840241,2023-09-27 20:44,0.00,1124.46,1143.74,160,-132.29,nan,-20,1
1695840543,2023-09-27 20:49,0.00,1267.54,1286.82,160,-148.15,nan,-19,1
1695840845,2023-09-27 20:54,0.00,1124.46,1143.74,160,-132.29,nan,-19,1
1695841147,2023-09-27 20:59,0.00,1258.99,1278.27,160,-132.29,nan,-19,1
1695841451,2023-09-27 21:04,0.00,1258.99,1278.27,160,-78.59,nan,-19,1
1695841752,2023-09-27 21:09,100.00,1297.51,1316.79,160,153.25,150.90,-19,1
1695842053,2023-09-27 21:14,0.00,1253.22,1272.49,160,-82.55,nan,-19,1
1695842354,2023-09-27 21:19,0.00,1253.22,1272.49,160,-82.55,nan,-19,1
1695842656,2023-09-27 21:24,0.00,1150.41,1169.68,160,-146.83,nan,-19,1
1695842957,2023-09-27 21:29,0.00,1150.41,1169.68,160,-132.29,nan,-19,1
1695843259,2023-09-27 21:34,100.00,1253.22,1272.49,160,153.25,150.90,-19,1
1695843561,2023-09-27 21:39,0.00,1119.33,1138.60,160,-148.15,nan,-20,1
1695843863,2023-09-27 21:44,0.00,1150.41,1169.68,160,-82.55,nan,-19,1
1695844165,2023-09-27 21:49,0.00,1261.73,1281.01,160,-148.15,nan,-19,1
1695844467,2023-09-27 21:54,0.00,1119.33,1138.60,160,-132.29,nan,-19,1
1695844769,2023-09-27 21:59,0.00,1150.41,1169.68,160,-146.83,nan,-19,1
1695845072,2023-09-27 22:04,0.00,1428.16,1447.44,160,-148.15,nan,-19,1
1695845374,2023-09-27 22:09,100.00,1119.33,1138.60,160,153.25,150.90,-19,1
1695845676,2023-09-27 22:14,0.00,1150.41,1169.68,160,-78.59,nan,-19,1
1695845978,2023-09-27 22:19,0.00,1255.92,1275.19,160,-148.15,nan,-19,1
1695846279,2023-09-27 22:24,0.00,1255.92,1275.19,160,-82.55,nan,-19,1
1695846580,2023-09-27 22:29,0.00,1795.38,1814.66,160,-132.29,nan,-18,1
1695846882,2023-09-27 22:34,0.00,1116.73,1136.01,160,-148.15,nan,-19,1
1695847183,2023-09-27 22:39,0.00,1255.92,1275.19,160,-78.59,nan,-19,1
1695847484,2023-09-27 22:44,0.00,1145.12,1164.40,160,-78.59,nan,-19,1
1695847785,2023-09-27 22:49,0.00,1348.73,1368.01,160,-148.15,nan,-19,1
1695848087,2023-09-27 22:54,100.00,1145.12,1164.40,160,153.25,150.90,-19,1
1695848388,2023-09-27 22:59,0.00,1145.12,1164.40,160,-132.29,nan,-18,1
1695848691,2023-09-27 23:04,0.00,1114.19,1133.47,160,-82.55,nan,-18,1
1695848993,2023-09-27 23:09,0.00,1145.12,1164.40,160,-132.29,nan,-19,1
1695849295,2023-09-27 23:14,0.00,1255.92,1275.19,160,-146.83,nan,-19,1
1695849597,2023-09-27 23:19,0.00,1114.19,1133.47,160,-78.59,nan,-19,1
1695849898,2023-09-27 23:24,0.00,1145.12,1164.40,160,-148.15,nan,-19,1
1695850200,2023-09-27 23:30,100.00,1241.67,1260.95,160,153.25,150.90,-19,1
1695850502,2023-09-27 23:35,0.00,1111.58,1130.86,160,-132.29,nan,-19,1
1695850804,2023-09-27 23:40,0.00,1109.05,1128.33,160,-148.15,nan,-19,1
1695851106,2023-09-27 23:45,0.00,1250.11,1269.38,160,-132.29,nan,-19,1
1695851406,2023-09-27 23:50,0.00,1241.67,1260.95,160,-82.55,nan,-19,1
1695851708,2023-09-27 23:55,0.00,1139.84,1159.11,160,-132.29,nan,-19,1