1695852009,2023-09-28 00:00,0.00,1241.67,1260.95,160,-148.15,nan,-19,1
1695852311,2023-09-28 00:05,0.00,1109.05,1128.33,160,-148.15,nan,-19,1
1695852613,2023-09-28 00:10,40.91,1241.67,1260.95,160,-4.81,-16.08,-19,1
1695852914,2023-09-28 00:15,0.00,1109.05,1128.33,160,-78.59,nan,-18,1
1695853216,2023-09-28 00:20,0.00,1111.58,1130.86,160,-132.29,nan,-19,1
1695853517,2023-09-28 00:25,0.00,1139.84,1159.11,160,-148.15,nan,-18,1
1695853818,2023-09-28 00:30,40.91,1241.67,1260.95,160,-4.81,-16.08,-18,1
1695854119,2023-09-28 00:35,0.00,1787.02,1806.30,160,-132.29,nan,-18,1
1695854421,2023-09-28 00:40,0.00,1241.67,1260.95,160,-132.29,nan,-19,1
1695854723,2023-09-28 00:45,0.00,1134.55,1153.83,160,-132.29,nan,-19,1
1695855025,2023-09-28 00:50,0.00,1235.90,1255.18,160,-82.55,nan,-19,1
1695855327,2023-09-28 00:55,0.00,1134.55,1153.83,160,-132.29,nan,-19,1
1695855629,2023-09-28 01:00,0.91,1244.30,1263.57,160,-52.35,-85.13,-19,1
1695855932,2023-09-28 01:05,0.00,1232.77,1252.05,160,-148.15,nan,-19,1
1695856234,2023-09-28 01:10,0.00,1103.92,1123.20,160,-132.29,nan,-19,1
1695856536,2023-09-28 01:15,0.00,1103.92,1123.20,160,-132.29,nan,-19,1
1695856838,2023-09-28 01:20,0.00,1235.90,1255.18,160,-82.55,nan,-19,1
1695857139,2023-09-28 01:25,0.00,1244.30,1263.57,160,-82.55,nan,-19,1
1695857441,2023-09-28 01:30,0.00,1103.92,1123.20,160,-84.03,nan,-19,1
1695857743,2023-09-28 01:35,0.00,1103.92,1123.20,160,-148.15,nan,-19,1
1695858045,2023-09-28 01:40,0.00,1235.90,1255.18,160,-148.15,nan,-19,1
1695858346,2023-09-28 01:45,37.78,1134.55,1153.83,160,-4.81,-17.03,-19,1
1695858648,2023-09-28 01:50,0.00,1244.30,1263.57,160,-132.29,nan,-18,1
1695858949,2023-09-28 01:55,0.00,1230.13,1249.41,160,-146.83,nan,-19,1
1695859250,2023-09-28 02:00,0.00,1098.78,1118.06,160,-82.55,nan,-19,1
1695859553,2023-09-28 02:05,0.00,1098.78,1118.06,160,-132.29,nan,-18,1
1695859854,2023-09-28 02:10,0.00,1230.13,1249.41,160,-132.29,nan,-19,1
1695860156,2023-09-28 02:15,0.00,1129.27,1148.55,160,-132.29,nan,-18,1
1695860458,2023-09-28 02:20,0.00,1238.49,1257.76,160,-82.55,nan,-19,1
1695860760,2023-09-28 02:26,100.00,1329.97,1349.25,160,153.25,150.90,-19,1
1695861061,2023-09-28 02:31,0.00,1770.31,1789.59,160,-78.59,nan,-19,1
1695861363,2023-09-28 02:36,0.00,1230.13,1249.41,160,-148.15,nan,-19,1
1695861665,2023-09-28 02:41,0.00,1230.13,1249.41,160,-148.15,nan,-19,1
1695861967,2023-09-28 02:46,0.00,1101.29,1120.57,160,-78.59,nan,-19,1
1695862269,2023-09-28 02:51,0.00,1365.59,1384.87,160,-78.59,nan,-19,1
1695862569,2023-09-28 02:56,100.00,1230.13,1249.41,160,153.25,150.90,-18,1
1695862871,2023-09-28 03:01,41.62,1260.64,1279.91,160,-4.81,-15.88,-19,1
1695863175,2023-09-28 03:06,0.00,1123.99,1143.27,160,-82.55,nan,-19,1
1695863476,2023-09-28 03:11,0.00,1123.99,1143.27,160,-132.29,nan,-19,1
1695863777,2023-09-28 03:16,0.00,1224.36,1243.64,160,-132.29,nan,-18,1
1695864078,2023-09-28 03:21,0.00,1224.36,1243.64,160,-82.55,nan,-18,1
1695864380,2023-09-28 03:26,0.00,1093.65,1112.93,160,-132.29,nan,-19,1
1695864682,2023-09-28 03:31,0.00,1224.36,1243.64,160,-132.29,nan,-18,1
1695864983,2023-09-28 03:36,0.00,1232.68,1251.95,160,-132.29,nan,-18,1
1695865284,2023-09-28 03:41,0.00,1232.68,1251.95,160,-132.29,nan,-18,1
1695865585,2023-09-28 03:46,15.21,1123.99,1143.27,160,-36.50,-53.62,-18,1
1695865887,2023-09-28 03:51,0.00,1096.14,1115.42,160,-132.29,nan,-18,1
1695866492,2023-09-28 04:01,0.00,1224.36,1243.64,160,-148.15,nan,-18,1
1695866795,2023-09-28 04:06,0.00,1224.36,1243.64,160,-148.15,nan,-19,1
1695867097,2023-09-28 04:11,0.00,1096.14,1115.42,160,-132.29,nan,-19,1
1695867399,2023-09-28 04:16,0.00,1091.00,1110.27,160,-84.03,nan,-19,1
1695867701,2023-09-28 04:21,0.00,1753.60,1772.88,160,-132.29,nan,-19,1
1695868003,2023-09-28 04:26,0.00,1091.00,1110.27,160,-148.15,nan,-20,1
1695868304,2023-09-28 04:31,0.00,1118.71,1137.99,160,-132.29,nan,-19,1
1695868606,2023-09-28 04:36,0.00,1088.52,1107.79,160,-132.29,nan,-19,1
1695868908,2023-09-28 04:41,0.00,1088.52,1107.79,160,-148.15,nan,-18,1
1695869209,2023-09-28 04:46,0.00,1118.71,1137.99,160,-132.29,nan,-19,1
1695869511,2023-09-28 04:51,0.00,1088.52,1107.79,160,-82.55,nan,-19,1
1695869812,2023-09-28 04:56,0.00,1352.75,1372.03,160,-68.19,nan,-18,1
1695870113,2023-09-28 05:01,0.00,1088.52,1107.79,160,-84.03,nan,-19,1
1695870415,2023-09-28 05:06,0.00,1215.51,1234.79,160,-78.59,nan,-18,1
1695870716,2023-09-28 05:11,0.00,1218.60,1237.87,160,-146.83,nan,-19,1
1695871321,2023-09-28 05:22,0.00,1088.52,1107.79,160,-82.55,nan,-19,1
1695871622,2023-09-28 05:27,0.00,1088.52,1107.79,160,-146.83,nan,-18,1
1695871923,2023-09-28 05:32,0.00,1113.43,1132.71,160,-82.55,nan,-18,1
1695872225,2023-09-28 05:37,0.00,1221.06,1240.34,160,-146.83,nan,-18,1
1695872527,2023-09-28 05:42,0.00,1113.43,1132.71,160,-148.15,nan,-18,1
1695872829,2023-09-28 05:47,0.00,1267.30,1286.58,160,-68.19,nan,-18,1
1695873129,2023-09-28 05:52,0.00,1113.43,1132.71,160,-78.59,nan,-18,1
1695873431,2023-09-28 05:57,100.00,1113.43,1132.71,160,153.25,150.90,-18,1
1695873733,2023-09-28 06:02,0.20,1242.89,1262.17,160,-52.35,-93.49,-18,1
1695874034,2023-09-28 06:07,0.00,1212.83,1232.11,160,-132.29,nan,-18,1
1695874335,2023-09-28 06:12,4.48,1085.85,1105.13,160,-52.35,-75.35,-17,1
1695874636,2023-09-28 06:17,0.00,1212.83,1232.11,160,-68.19,nan,-18,1
1695874937,2023-09-28 06:22,0.00,1209.76,1229.04,160,-132.29,nan,-18,1
1695875238,2023-09-28 06:27,0.00,1381.99,1401.26,160,-148.15,nan,-17,1
1695875539,2023-09-28 06:32,0.00,1221.06,1240.34,160,-83.73,nan,-17,1
1695875840,2023-09-28 06:37,0.00,1212.83,1232.11,160,-82.55,nan,-19,1
1695876141,2023-09-28 06:42,0.00,1108.15,1127.43,160,-132.29,nan,-18,1
1695876443,2023-09-28 06:47,0.00,1108.15,1127.43,160,-132.29,nan,-18,1
1695876744,2023-09-28 06:52,0.00,1078.25,1097.53,160,-132.29,nan,-18,1
1695877045,2023-09-28 06:57,100.00,1080.71,1099.99,160,153.25,150.90,-18,1
1695877347,2023-09-28 07:02,0.00,1207.06,1226.34,160,-82.55,nan,-18,1
1695877649,2023-09-28 07:07,0.00,1078.25,1097.53,160,-132.29,nan,-19,1
1695877951,2023-09-28 07:12,0.00,1207.06,1226.34,160,-132.29,nan,-19,1
1695878253,2023-09-28 07:17,0.00,1207.06,1226.34,160,-78.59,nan,-19,1
1695878554,2023-09-28 07:22,0.00,1078.25,1097.53,160,-148.15,nan,-19,1
1695878855,2023-09-28 07:27,0.00,1078.25,1097.53,160,-82.55,nan,-18,1
1695879157,2023-09-28 07:32,0.00,1078.25,1097.53,160,-82.55,nan,-19,1
1695879458,2023-09-28 07:37,0.00,1207.06,1226.34,160,-132.29,nan,-19,1
1695879759,2023-09-28 07:42,0.00,1736.90,1756.18,160,-148.15,nan,-18,1
1695880060,2023-09-28 07:47,0.00,1236.98,1256.25,160,-148.15,nan,-19,1
1695880360,2023-09-28 07:52,0.00,1073.12,1092.40,160,-132.29,nan,-18,1
1695880660,2023-09-28 07:57,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1695880960,2023-09-28 08:02,0.00,1333.50,1352.77,160,-132.29,nan,-19,1
1695881260,2023-09-28 08:07,0.00,1201.30,1220.57,160,-148.15,nan,-19,1
1695881560,2023-09-28 08:12,0.00,1102.87,1122.15,160,-82.55,nan,-18,1
1695881860,2023-09-28 08:17,0.00,1073.12,1092.40,160,-148.15,nan,-19,1
1695882161,2023-09-28 08:22,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1695882461,2023-09-28 08:27,0.00,1201.30,1220.57,160,-148.15,nan,-19,1
1695882761,2023-09-28 08:32,0.00,1102.87,1122.15,160,-148.15,nan,-19,1
1695883061,2023-09-28 08:37,0.00,1231.07,1250.34,160,-78.59,nan,-19,1
1695883361,2023-09-28 08:42,0.00,1264.57,1283.85,160,-82.55,nan,-19,1
1695883664,2023-09-28 08:47,0.00,1201.30,1220.57,160,-82.55,nan,-19,1
1695883965,2023-09-28 08:52,0.00,1201.30,1220.57,160,-132.29,nan,-18,1
1695884266,2023-09-28 08:57,0.00,1201.30,1220.57,160,-132.29,nan,-19,1
1695884871,2023-09-28 09:07,0.00,1097.59,1116.87,160,-82.55,nan,-19,1
1695885172,2023-09-28 09:12,0.00,1067.99,1087.27,160,-132.29,nan,-18,1
1695885473,2023-09-28 09:17,0.00,1195.53,1214.81,160,-78.59,nan,-18,1
1695885774,2023-09-28 09:22,0.00,1203.64,1222.92,160,-82.55,nan,-18,1
1695886076,2023-09-28 09:27,0.00,1195.53,1214.81,160,-146.83,nan,-19,1
1695886376,2023-09-28 09:32,0.00,1067.99,1087.27,160,-132.29,nan,-19,1
1695886676,2023-09-28 09:37,100.00,1097.59,1116.87,160,153.25,150.90,-19,1
1695886976,2023-09-28 09:42,0.00,1097.59,1116.87,160,-82.55,nan,-19,1
1695887277,2023-09-28 09:47,0.00,1097.59,1116.87,160,-82.55,nan,-19,1
1695887577,2023-09-28 09:52,0.00,1195.53,1214.81,160,-82.55,nan,-19,1
1695887877,2023-09-28 09:57,0.00,1195.53,1214.81,160,-132.29,nan,-19,1
1695888177,2023-09-28 10:02,100.00,1097.59,1116.87,160,153.25,150.90,-19,1
1695888478,2023-09-28 10:07,0.00,1067.99,1087.27,160,-132.29,nan,-20,1
1695888778,2023-09-28 10:12,0.00,1195.53,1214.81,160,-78.59,nan,-19,1
1695889078,2023-09-28 10:17,0.00,1092.32,1111.59,160,-78.59,nan,-19,1
1695889378,2023-09-28 10:22,0.00,1197.84,1217.12,160,-148.15,nan,-19,1
1695889679,2023-09-28 10:27,0.00,1243.18,1262.45,160,-132.29,nan,-19,1
1695889979,2023-09-28 10:32,0.00,1062.86,1082.14,160,-132.29,nan,-20,1
1695890281,2023-09-28 10:38,0.00,1197.84,1217.12,160,-148.15,nan,-19,1
1695890582,2023-09-28 10:43,0.00,1092.32,1111.59,160,-148.15,nan,-20,1
1695890883,2023-09-28 10:48,0.00,1062.86,1082.14,160,-148.15,nan,-19,1
1695891184,2023-09-28 10:53,0.00,1355.62,1374.90,160,-132.29,nan,-20,1
1695891485,2023-09-28 10:58,0.00,1189.77,1209.04,160,-124.18,nan,-20,1
1695891785,2023-09-28 11:03,100.00,1197.84,1217.12,160,153.25,150.90,-20,1
1695892086,2023-09-28 11:08,0.00,1062.86,1082.14,160,-78.59,nan,-19,1
1695892387,2023-09-28 11:13,0.00,1092.32,1111.59,160,-132.29,nan,-20,1
1695892688,2023-09-28 11:18,0.00,1092.32,1111.59,160,-132.29,nan,-19,1
1695892989,2023-09-28 11:23,0.00,1062.86,1082.14,160,-148.15,nan,-20,1
1695893291,2023-09-28 11:28,0.00,1184.00,1203.28,160,-132.29,nan,-20,1
1695893592,2023-09-28 11:33,0.00,1060.14,1079.41,160,-78.59,nan,-20,1
1695893894,2023-09-28 11:38,0.00,1087.04,1106.32,160,-82.55,nan,-20,1
1695894196,2023-09-28 11:43,0.00,1087.04,1106.32,160,-132.29,nan,-20,1
1695894497,2023-09-28 11:48,0.00,1192.04,1211.31,160,-146.83,nan,-20,1
1695894799,2023-09-28 11:53,0.00,1057.73,1077.01,160,-132.29,nan,-20,1
1695895099,2023-09-28 11:58,0.00,1057.73,1077.01,160,-78.59,nan,-20,1
1695895400,2023-09-28 12:03,0.00,1057.73,1077.01,160,-132.29,nan,-20,1
1695895701,2023-09-28 12:08,100.00,1087.04,1106.32,160,153.25,150.90,-20,1
1695896002,2023-09-28 12:13,100.00,1087.04,1106.32,160,153.25,150.90,-20,1
1695896303,2023-09-28 12:18,0.00,1060.14,1079.41,160,-132.29,nan,-20,1
1695896604,2023-09-28 12:23,0.00,1703.52,1722.80,160,-78.59,nan,-20,1
1695896905,2023-09-28 12:28,0.00,1237.15,1256.43,160,-82.55,nan,-20,1
1695897206,2023-09-28 12:33,0.00,1087.04,1106.32,160,-148.15,nan,-20,1
1695897508,2023-09-28 12:38,0.00,1081.76,1101.04,160,-78.59,nan,-20,1
1695897809,2023-09-28 12:43,0.00,1695.18,1714.46,160,-148.15,nan,-20,1
1695898110,2023-09-28 12:48,0.00,1178.24,1197.52,160,-148.15,nan,-20,1
1695898411,2023-09-28 12:53,0.00,1052.60,1071.88,160,-148.15,nan,-20,1
1695898713,2023-09-28 12:58,0.00,1052.60,1071.88,160,-132.29,nan,-20,1
1695899015,2023-09-28 13:03,0.00,1052.60,1071.88,160,-148.15,nan,-21,1
1695899316,2023-09-28 13:08,0.00,1081.76,1101.04,160,-132.29,nan,-21,1
1695899618,2023-09-28 13:13,0.00,1081.76,1101.04,160,-132.29,nan,-21,1
1695899920,2023-09-28 13:18,0.00,1207.42,1226.70,160,-82.55,nan,-21,1
1695900220,2023-09-28 13:23,0.00,1695.18,1714.46,160,-78.59,nan,-20,1
1695900522,2023-09-28 13:28,100.00,1081.76,1101.04,160,153.25,150.90,-21,1
1695900823,2023-09-28 13:33,0.00,1052.60,1071.88,160,-82.55,nan,-21,1
1695901125,2023-09-28 13:38,0.00,1178.24,1197.52,160,-83.73,nan,-21,1
1695901427,2023-09-28 13:43,100.00,1186.23,1205.51,160,153.25,150.90,-21,1
1695901728,2023-09-28 13:48,0.00,1055.00,1074.27,160,-68.19,nan,-21,1
1695902030,2023-09-28 13:53,0.00,1076.49,1095.76,160,-82.55,nan,-21,1
1695902330,2023-09-28 13:58,100.00,1076.49,1095.76,160,153.25,150.90,-20,1
1695902632,2023-09-28 14:03,0.00,1225.09,1244.37,160,-146.83,nan,-21,1
1695902933,2023-09-28 14:08,0.00,1172.48,1191.76,160,-82.55,nan,-21,1
1695903235,2023-09-28 14:13,0.00,1076.49,1095.76,160,-132.29,nan,-20,1
1695903536,2023-09-28 14:18,0.00,1180.43,1199.71,160,-82.55,nan,-20,1
1695903836,2023-09-28 14:23,0.00,1047.47,1066.75,160,-132.29,nan,-21,1
1695904136,2023-09-28 14:28,0.00,1049.86,1069.13,160,-132.29,nan,-20,1
1695904436,2023-09-28 14:33,0.00,1047.47,1066.75,160,-132.29,nan,-20,1
1695904737,2023-09-28 14:38,100.00,1049.86,1069.13,160,153.25,150.90,-20,1
1695905037,2023-09-28 14:43,0.00,1169.52,1188.79,160,-82.55,nan,-21,1
1695905337,2023-09-28 14:48,0.00,1076.49,1095.76,160,-82.55,nan,-20,1
1695905637,2023-09-28 14:53,0.00,1172.48,1191.76,160,-148.15,nan,-20,1
1695905937,2023-09-28 14:58,0.00,1047.47,1066.75,160,-82.55,nan,-21,1
1695906237,2023-09-28 15:03,0.00,1071.21,1090.49,160,-132.29,nan,-20,1
1695906538,2023-09-28 15:08,0.00,1678.51,1697.78,160,-83.73,nan,-20,1
1695906838,2023-09-28 15:13,1.56,1042.34,1061.62,160,-56.73,-85.07,-20,1
1695907138,2023-09-28 15:18,0.00,1042.34,1061.62,160,-148.15,nan,-20,1
1695907438,2023-09-28 15:23,0.00,1678.51,1697.78,160,-148.15,nan,-20,1
1695907738,2023-09-28 15:28,0.00,1166.72,1186.00,160,-148.15,nan,-20,1
1695908038,2023-09-28 15:33,0.00,1166.72,1186.00,160,-82.55,nan,-21,1
1695908339,2023-09-28 15:38,0.00,1166.72,1186.00,160,-132.29,nan,-20,1
1695908639,2023-09-28 15:43,0.00,1071.21,1090.49,160,-132.29,nan,-20,1
1695908939,2023-09-28 15:48,0.00,1174.63,1193.91,160,-148.15,nan,-20,1
1695909239,2023-09-28 15:53,0.00,1166.72,1186.00,160,-148.15,nan,-20,1
1695909539,2023-09-28 15:58,0.00,1163.77,1183.05,160,-78.59,nan,-20,1
1695909839,2023-09-28 16:03,100.00,1071.21,1090.49,160,153.25,150.90,-20,1
1695910140,2023-09-28 16:09,0.00,1166.72,1186.00,160,-148.15,nan,-20,1
1695910440,2023-09-28 16:14,0.00,1189.70,1208.98,160,-148.15,nan,-20,1
1695910740,2023-09-28 16:19,0.00,1037.22,1056.49,160,-148.15,nan,-20,1
1695911040,2023-09-28 16:24,0.00,1168.83,1188.11,160,-148.15,nan,-19,1
1695911341,2023-09-28 16:29,0.00,1670.17,1689.45,160,-148.15,nan,-19,1
1695911642,2023-09-28 16:34,0.00,1168.83,1188.11,160,-148.15,nan,-20,1
1695911943,2023-09-28 16:39,0.00,1065.94,1085.22,160,-82.55,nan,-20,1
1695912244,2023-09-28 16:44,0.00,1168.83,1188.11,160,-78.59,nan,-20,1
1695912545,2023-09-28 16:49,0.00,1065.94,1085.22,160,-82.55,nan,-20,1
1695912845,2023-09-28 16:54,0.00,1168.83,1188.11,160,-148.15,nan,-20,1
1695913147,2023-09-28 16:59,0.00,1037.22,1056.49,160,-78.59,nan,-20,1
1695913448,2023-09-28 17:04,0.00,1037.22,1056.49,160,-132.29,nan,-20,1
1695913749,2023-09-28 17:09,0.00,1670.17,1689.45,160,-132.29,nan,-20,1
1695914050,2023-09-28 17:14,0.00,1065.94,1085.22,160,-82.55,nan,-20,1
1695914350,2023-09-28 17:19,0.00,1037.22,1056.49,160,-132.29,nan,-20,1
1695914651,2023-09-28 17:24,0.00,1060.66,1079.94,160,-78.59,nan,-20,1
1695914952,2023-09-28 17:29,0.00,1032.09,1051.37,160,-82.55,nan,-20,1
1695915253,2023-09-28 17:34,0.00,1195.94,1215.22,160,-82.55,nan,-20,1
1695915555,2023-09-28 17:39,0.00,1155.20,1174.48,160,-78.59,nan,-20,1
1695915855,2023-09-28 17:44,100.00,1163.03,1182.31,160,153.25,150.90,-19,1
1695916157,2023-09-28 17:49,0.00,1155.20,1174.48,160,-132.29,nan,-20,1
1695916459,2023-09-28 17:54,0.00,1183.80,1203.07,160,-82.55,nan,-20,1
1695916760,2023-09-28 17:59,0.00,1152.86,1172.14,160,-148.15,nan,-20,1
1695917062,2023-09-28 18:04,0.00,1032.09,1051.37,160,-62.17,nan,-20,1
1695917363,2023-09-28 18:09,0.00,1155.20,1174.48,160,-82.55,nan,-20,1
1695917663,2023-09-28 18:14,0.00,1155.20,1174.48,160,-84.03,nan,-18,1
1695917964,2023-09-28 18:19,0.00,1032.09,1051.37,160,-132.29,nan,-18,1
1695918265,2023-09-28 18:24,4.52,1032.09,1051.37,160,-52.35,-75.28,-19,1
1695918567,2023-09-28 18:29,15.24,1032.09,1051.37,160,-36.50,-53.61,-18,1
1695918867,2023-09-28 18:34,1.17,1155.20,1174.48,160,-52.35,-83.67,-19,1
1695919168,2023-09-28 18:39,0.00,1157.23,1176.51,160,-148.15,nan,-19,1
1695919469,2023-09-28 18:44,0.00,1055.39,1074.67,160,-148.15,nan,-19,1
1695919770,2023-09-28 18:49,0.00,1055.39,1074.67,160,-132.29,nan,-19,1
1695920072,2023-09-28 18:54,0.00,1055.39,1074.67,160,-148.15,nan,-19,1
1695920374,2023-09-28 18:59,0.00,1653.50,1672.78,160,-78.59,nan,-19,1
1695920675,2023-09-28 19:04,0.00,1055.39,1074.67,160,-78.59,nan,-19,1
1695920976,2023-09-28 19:09,0.00,1653.50,1672.78,160,-82.55,nan,-19,1
1695921277,2023-09-28 19:14,0.00,1149.44,1168.72,160,-82.55,nan,-19,1
1695921579,2023-09-28 19:19,0.00,1157.23,1176.51,160,-148.15,nan,-19,1
1695921881,2023-09-28 19:24,0.00,1055.39,1074.67,160,-148.15,nan,-19,1
1695922182,2023-09-28 19:29,0.00,1026.96,1046.24,160,-148.15,nan,-20,1
1695922484,2023-09-28 19:34,0.00,1149.44,1168.72,160,-148.15,nan,-19,1
1695922786,2023-09-28 19:39,0.00,1157.23,1176.51,160,-78.59,nan,-19,1
1695923088,2023-09-28 19:44,0.00,1149.44,1168.72,160,-148.15,nan,-19,1
1695923389,2023-09-28 19:49,0.00,1143.69,1162.96,160,-132.29,nan,-19,1
1695923691,2023-09-28 19:54,0.00,1050.12,1069.40,160,-132.29,nan,-19,1
1695923993,2023-09-28 19:59,0.00,1302.95,1322.22,160,-82.55,nan,-19,1
1695924294,2023-09-28 20:04,0.00,1143.69,1162.96,160,-132.29,nan,-19,1
1695924595,2023-09-28 20:09,0.00,1645.17,1664.45,160,-148.15,nan,-19,1
1695924896,2023-09-28 20:14,0.00,1050.12,1069.40,160,-82.55,nan,-19,1
1695925197,2023-09-28 20:19,0.00,1151.43,1170.71,160,-78.59,nan,-19,1
1695925498,2023-09-28 20:24,0.00,1143.69,1162.96,160,-148.15,nan,-19,1
1695925799,2023-09-28 20:29,100.00,1151.43,1170.71,160,153.25,150.90,-18,1
1695926100,2023-09-28 20:35,0.00,1151.43,1170.71,160,-148.15,nan,-19,1
1695926401,2023-09-28 20:40,0.00,1143.69,1162.96,160,-132.29,nan,-19,1
1695926702,2023-09-28 20:45,0.00,1143.69,1162.96,160,-78.59,nan,-19,1
1695927003,2023-09-28 20:50,0.00,1021.84,1041.12,160,-148.15,nan,-18,1
1695927305,2023-09-28 20:55,14.47,1143.69,1162.96,160,-36.50,-54.04,-19,1
1695927607,2023-09-28 21:00,0.00,1044.85,1064.13,160,-148.15,nan,-19,1
1695927908,2023-09-28 21:05,0.00,1166.08,1185.36,160,-132.29,nan,-19,1
1695928208,2023-09-28 21:10,0.00,1145.64,1164.92,160,-148.15,nan,-19,1
1695928508,2023-09-28 21:15,0.00,1044.85,1064.13,160,-132.29,nan,-19,1
1695928808,2023-09-28 21:20,100.00,1016.72,1035.99,160,153.25,150.90,-19,1
1695929108,2023-09-28 21:25,0.00,1137.93,1157.21,160,-82.55,nan,-19,1
1695929408,2023-09-28 21:30,0.00,1019.03,1038.30,160,-148.15,nan,-19,1
1695929708,2023-09-28 21:35,0.00,1137.93,1157.21,160,-82.55,nan,-19,1
1695930008,2023-09-28 21:40,0.00,1137.93,1157.21,160,-78.59,nan,-19,1
1695930309,2023-09-28 21:45,0.00,1137.93,1157.21,160,-132.29,nan,-19,1
1695930609,2023-09-28 21:50,0.00,1636.84,1656.12,160,-132.29,nan,-19,1
1695930909,2023-09-28 21:55,0.00,1145.64,1164.92,160,-132.29,nan,-18,1
1695931209,2023-09-28 22:00,0.00,1044.85,1064.13,160,-132.29,nan,-19,1
1695931509,2023-09-28 22:05,0.00,1145.64,1164.92,160,-132.29,nan,-18,1
1695931810,2023-09-28 22:10,0.00,1039.58,1058.85,160,-82.55,nan,-19,1
1695932110,2023-09-28 22:15,0.00,1039.58,1058.85,160,-82.55,nan,-19,1
1695932410,2023-09-28 22:20,0.00,1139.84,1159.12,160,-132.29,nan,-18,1
1695932710,2023-09-28 22:25,0.00,1011.59,1030.87,160,-148.15,nan,-19,1
1695933010,2023-09-28 22:30,0.00,1139.84,1159.12,160,-148.15,nan,-19,1
1695933310,2023-09-28 22:35,0.00,1011.59,1030.87,160,-78.59,nan,-19,1
1695933610,2023-09-28 22:40,0.00,1011.59,1030.87,160,-148.15,nan,-19,1
1695933911,2023-09-28 22:45,0.00,1039.58,1058.85,160,-82.55,nan,-18,1
1695934212,2023-09-28 22:50,0.00,1039.58,1058.85,160,-82.55,nan,-18,1
1695934513,2023-09-28 22:55,0.00,1011.59,1030.87,160,-82.55,nan,-19,1
1695934814,2023-09-28 23:00,0.00,1013.89,1033.17,160,-78.59,nan,-19,1
1695935115,2023-09-28 23:05,0.00,1039.58,1058.85,160,-78.59,nan,-18,1
1695935417,2023-09-28 23:10,0.00,1039.58,1058.85,160,-68.19,nan,-19,1
1695935718,2023-09-28 23:15,0.00,1139.84,1159.12,160,-83.73,nan,-19,1
1695936019,2023-09-28 23:20,0.00,1039.58,1058.85,160,-148.15,nan,-18,1
1695936320,2023-09-28 23:25,0.00,1034.31,1053.59,160,-132.29,nan,-18,1
1695936621,2023-09-28 23:30,0.00,1008.76,1028.03,160,-132.29,nan,-18,1
1695936923,2023-09-28 23:35,0.00,1034.31,1053.59,160,-148.15,nan,-18,1
1695937224,2023-09-28 23:40,0.00,1034.31,1053.59,160,-148.15,nan,-19,1
1695937526,2023-09-28 23:45,0.00,1034.31,1053.59,160,-78.59,nan,-18,1
1695937828,2023-09-28 23:50,0.00,1006.47,1025.75,160,-78.59,nan,-19,1
1695938129,2023-09-28 23:55,0.00,1123.57,1142.85,160,-148.15,nan,-18,1