1695938430,2023-09-29 00:00,0.00,1126.42,1145.69,160,-146.83,nan,-18,1
1695938731,2023-09-29 00:05,0.00,1006.47,1025.75,160,-82.55,nan,-18,1
1695939032,2023-09-29 00:10,0.00,1006.47,1025.75,160,-78.59,nan,-18,1
1695939333,2023-09-29 00:15,0.00,1006.47,1025.75,160,-78.59,nan,-19,1
1695939634,2023-09-29 00:20,0.00,1006.47,1025.75,160,-132.29,nan,-18,1
1695939935,2023-09-29 00:25,0.00,1185.64,1204.92,160,-82.55,nan,-18,1
1695940236,2023-09-29 00:30,0.00,1620.19,1639.47,160,-132.29,nan,-18,1
1695940537,2023-09-29 00:35,0.00,1179.57,1198.85,160,-82.55,nan,-18,1
1695940837,2023-09-29 00:40,26.51,1029.04,1048.32,160,-20.66,-34.98,-18,1
1695941139,2023-09-29 00:45,0.00,1029.04,1048.32,160,-148.15,nan,-18,1
1695941440,2023-09-29 00:50,0.00,1611.86,1631.14,160,-148.15,nan,-18,1
1695941742,2023-09-29 00:55,0.00,1001.35,1020.62,160,-132.29,nan,-18,1
1695942044,2023-09-29 01:00,0.00,1029.04,1048.32,160,-78.59,nan,-18,1
1695942345,2023-09-29 01:05,0.00,1029.04,1048.32,160,-132.29,nan,-19,1
1695942646,2023-09-29 01:10,14.50,1117.83,1137.11,160,-36.50,-54.02,-19,1
1695943251,2023-09-29 01:20,0.00,1029.04,1048.32,160,-78.59,nan,-19,1
1695943553,2023-09-29 01:25,0.00,1029.04,1048.32,160,-148.15,nan,-18,1
1695943855,2023-09-29 01:30,42.38,1611.86,1631.14,160,-4.81,-15.66,-19,1
1695944156,2023-09-29 01:35,0.00,1611.86,1631.14,160,-132.29,nan,-19,1
1695944458,2023-09-29 01:40,0.00,1120.66,1139.94,160,-82.55,nan,-19,1
1695944760,2023-09-29 01:46,0.00,1023.77,1043.05,160,-132.29,nan,-18,1
1695945061,2023-09-29 01:51,0.00,1023.77,1043.05,160,-132.29,nan,-19,1
1695945364,2023-09-29 01:56,0.00,996.22,1015.50,160,-132.29,nan,-19,1
1695945665,2023-09-29 02:01,0.00,1270.06,1289.34,160,-132.29,nan,-19,1
1695945966,2023-09-29 02:06,0.00,1114.91,1134.19,160,-132.29,nan,-19,1
1695946268,2023-09-29 02:11,41.11,1122.46,1141.74,160,-4.81,-16.02,-18,1
1695946569,2023-09-29 02:16,0.00,1603.54,1622.82,160,-132.29,nan,-18,1
1695946870,2023-09-29 02:21,15.24,996.22,1015.50,160,-36.50,-53.61,-18,1
1695947171,2023-09-29 02:26,0.00,1023.77,1043.05,160,-132.29,nan,-18,1
1695947472,2023-09-29 02:31,0.00,1142.48,1161.76,160,-78.59,nan,-18,1
1695947773,2023-09-29 02:36,0.00,1173.51,1192.79,160,-82.55,nan,-19,1
1695948075,2023-09-29 02:41,0.00,1023.77,1043.05,160,-78.59,nan,-18,1
1695948376,2023-09-29 02:46,0.00,1122.46,1141.74,160,-132.29,nan,-18,1
1695948677,2023-09-29 02:51,0.00,1603.54,1622.82,160,-82.55,nan,-18,1
1695948978,2023-09-29 02:56,0.00,996.22,1015.50,160,-132.29,nan,-18,1
1695949278,2023-09-29 03:01,0.00,993.35,1012.63,160,-68.19,nan,-18,1
1695949579,2023-09-29 03:06,0.00,991.10,1010.38,160,-132.29,nan,-18,1
1695949879,2023-09-29 03:11,0.00,1230.95,1250.23,160,-148.15,nan,-18,1
1695950179,2023-09-29 03:16,0.00,991.10,1010.38,160,-82.55,nan,-18,1
1695950479,2023-09-29 03:21,0.00,993.35,1012.63,160,-132.29,nan,-18,1
1695950779,2023-09-29 03:26,0.00,1018.50,1037.78,160,-78.59,nan,-18,1
1695951080,2023-09-29 03:31,0.00,1018.50,1037.78,160,-148.15,nan,-18,1
1695951380,2023-09-29 03:36,36.58,991.10,1010.38,160,-4.81,-17.42,-18,1
1695951680,2023-09-29 03:41,0.00,1109.16,1128.43,160,-132.29,nan,-18,1
1695951980,2023-09-29 03:46,0.00,1018.50,1037.78,160,-78.59,nan,-18,1
1695952280,2023-09-29 03:51,0.00,1018.50,1037.78,160,-78.59,nan,-18,1
1695952580,2023-09-29 03:56,0.00,1116.67,1135.94,160,-132.29,nan,-18,1
1695952880,2023-09-29 04:01,0.00,1230.95,1250.23,160,-52.35,nan,-18,1
1695953181,2023-09-29 04:06,0.00,1595.22,1614.50,160,-82.55,nan,-18,1
1695953481,2023-09-29 04:11,100.00,1013.23,1032.51,160,153.25,150.90,-18,1
1695953783,2023-09-29 04:16,100.00,1100.62,1119.90,160,153.25,150.90,-18,1
1695954084,2023-09-29 04:21,0.00,988.22,1007.50,160,-132.29,nan,-18,1
1695954385,2023-09-29 04:26,0.00,1013.23,1032.51,160,-148.15,nan,-18,1
1695954686,2023-09-29 04:31,0.00,1013.23,1032.51,160,-78.59,nan,-18,1
1695954987,2023-09-29 04:36,3.87,1013.23,1032.51,160,-52.35,-76.30,-18,1
1695955288,2023-09-29 04:41,0.00,985.98,1005.26,160,-78.59,nan,-18,1
1695955589,2023-09-29 04:46,0.00,1013.23,1032.51,160,-148.15,nan,-18,1
1695955890,2023-09-29 04:51,0.00,1013.23,1032.51,160,-148.15,nan,-18,1
1695956191,2023-09-29 04:56,0.00,985.98,1005.26,160,-82.55,nan,-18,1
1695956493,2023-09-29 05:01,0.00,1013.23,1032.51,160,-148.15,nan,-18,1
1695957097,2023-09-29 05:11,0.00,985.98,1005.26,160,-78.59,nan,-18,1
1695957398,2023-09-29 05:16,0.00,1013.23,1032.51,160,-82.55,nan,-18,1
1695957700,2023-09-29 05:21,0.00,1105.08,1124.36,160,-82.55,nan,-18,1
1695958000,2023-09-29 05:26,4.48,983.09,1002.37,160,-52.35,-75.35,-18,1
1695958302,2023-09-29 05:31,0.00,1155.32,1174.60,160,-148.15,nan,-18,1
1695958604,2023-09-29 05:36,0.00,1105.08,1124.36,160,-148.15,nan,-18,1
1695958905,2023-09-29 05:41,0.00,1097.65,1116.93,160,-82.55,nan,-18,1
1695959206,2023-09-29 05:46,0.00,1097.65,1116.93,160,-84.03,nan,-18,1
1695959507,2023-09-29 05:51,0.00,1007.97,1027.25,160,-82.55,nan,-18,1
1695959809,2023-09-29 05:56,0.00,1007.97,1027.25,160,-132.29,nan,-18,1
1695960110,2023-09-29 06:01,0.00,983.09,1002.37,160,-124.18,nan,-18,1
1695960412,2023-09-29 06:06,0.00,1097.65,1116.93,160,-78.59,nan,-18,1
1695960713,2023-09-29 06:11,14.06,1124.78,1144.06,160,-36.50,-54.28,-18,1
1695961015,2023-09-29 06:16,37.78,1007.97,1027.25,160,-4.81,-17.03,-18,1
1695961316,2023-09-29 06:21,0.00,1105.08,1124.36,160,-78.59,nan,-18,1
1695961618,2023-09-29 06:26,3.87,1007.97,1027.25,160,-52.35,-76.30,-18,1
1695961920,2023-09-29 06:32,0.00,1091.90,1111.18,160,-132.29,nan,-19,1
1695962220,2023-09-29 06:37,0.00,1091.90,1111.18,160,-78.59,nan,-19,1
1695962521,2023-09-29 06:42,0.00,1099.29,1118.57,160,-132.29,nan,-18,1
1695962823,2023-09-29 06:47,0.00,1099.29,1118.57,160,-132.29,nan,-19,1
1695963125,2023-09-29 06:52,100.00,1570.27,1589.55,160,153.25,150.90,-19,1
1695963729,2023-09-29 07:02,0.00,975.74,995.02,160,-78.59,nan,-18,1
1695964030,2023-09-29 07:07,0.00,1091.90,1111.18,160,-148.15,nan,-18,1
1695964333,2023-09-29 07:12,0.00,1002.70,1021.98,160,-148.15,nan,-18,1
1695964634,2023-09-29 07:17,0.00,975.74,995.02,160,-82.55,nan,-18,1
1695964937,2023-09-29 07:22,0.00,1091.90,1111.18,160,-148.15,nan,-18,1
1695965239,2023-09-29 07:27,0.00,1570.27,1589.55,160,-132.29,nan,-18,1
1695965539,2023-09-29 07:32,0.00,1002.70,1021.98,160,-132.29,nan,-18,1
1695965841,2023-09-29 07:37,0.00,975.74,995.02,160,-132.29,nan,-18,1
1695966143,2023-09-29 07:42,0.00,1099.29,1118.57,160,-78.59,nan,-18,1
1695966445,2023-09-29 07:47,0.00,1086.15,1105.43,160,-148.15,nan,-18,1
1695966747,2023-09-29 07:52,0.00,1086.15,1105.43,160,-82.55,nan,-18,1
1695967049,2023-09-29 07:57,0.00,1093.50,1112.78,160,-148.15,nan,-18,1
1695967351,2023-09-29 08:02,0.00,1561.95,1581.23,160,-82.55,nan,-18,1
1695967654,2023-09-29 08:07,0.00,997.44,1016.71,160,-148.15,nan,-18,1
1695967955,2023-09-29 08:12,0.00,970.62,989.90,160,-132.29,nan,-18,1
1695968257,2023-09-29 08:17,0.00,1086.15,1105.43,160,-78.59,nan,-19,1
1695968559,2023-09-29 08:22,0.00,997.44,1016.71,160,-148.15,nan,-18,1
1695968860,2023-09-29 08:27,0.00,997.44,1016.71,160,-148.15,nan,-18,1
1695969161,2023-09-29 08:32,12.15,1205.36,1224.63,160,-36.50,-55.48,-18,1
1695969463,2023-09-29 08:37,0.00,997.44,1016.71,160,-132.29,nan,-18,1
1695969764,2023-09-29 08:42,0.00,1086.15,1105.43,160,-78.59,nan,-18,1
1695970064,2023-09-29 08:47,0.00,1086.15,1105.43,160,-78.59,nan,-18,1
1695970366,2023-09-29 08:52,0.00,970.62,989.90,160,-78.59,nan,-18,1
1695970667,2023-09-29 08:57,0.00,992.17,1011.45,160,-148.15,nan,-18,1
1695970969,2023-09-29 09:02,0.00,1080.41,1099.68,160,-82.55,nan,-18,1
1695971271,2023-09-29 09:07,0.00,965.51,984.78,160,-78.59,nan,-19,1
1695971876,2023-09-29 09:17,0.00,992.17,1011.45,160,-82.55,nan,-20,1
1695972178,2023-09-29 09:22,0.00,1080.41,1099.68,160,-82.55,nan,-20,1
1695972480,2023-09-29 09:28,0.00,1087.72,1106.99,160,-148.15,nan,-20,1
1695972781,2023-09-29 09:33,0.00,992.17,1011.45,160,-132.29,nan,-20,1
1695973082,2023-09-29 09:38,0.00,1080.41,1099.68,160,-82.55,nan,-20,1
1695973384,2023-09-29 09:43,100.00,1080.41,1099.68,160,153.25,150.90,-20,1
1695973686,2023-09-29 09:48,0.00,992.17,1011.45,160,-148.15,nan,-20,1
1695973989,2023-09-29 09:53,0.00,1087.72,1106.99,160,-78.59,nan,-20,1
1695974292,2023-09-29 09:58,0.00,992.17,1011.45,160,-148.15,nan,-20,1
1695974592,2023-09-29 10:03,0.00,967.70,986.97,160,-132.29,nan,-20,1
1695974893,2023-09-29 10:08,0.00,1074.66,1093.94,160,-148.15,nan,-20,1
1695975195,2023-09-29 10:13,0.00,1074.66,1093.94,160,-82.55,nan,-20,1
1695975496,2023-09-29 10:18,0.00,1081.93,1101.20,160,-78.59,nan,-20,1
1695975797,2023-09-29 10:23,3.87,986.91,1006.19,160,-52.35,-76.30,-20,1
1695976098,2023-09-29 10:28,0.00,986.91,1006.19,160,-132.29,nan,-20,1
1695976399,2023-09-29 10:33,0.00,960.39,979.67,160,-82.55,nan,-20,1
1695976701,2023-09-29 10:38,0.00,1074.66,1093.94,160,-132.29,nan,-20,1
1695977003,2023-09-29 10:43,0.00,1074.66,1093.94,160,-148.15,nan,-20,1
1695977306,2023-09-29 10:48,0.00,1081.93,1101.20,160,-132.29,nan,-20,1
1695977607,2023-09-29 10:53,0.00,1081.93,1101.20,160,-82.55,nan,-20,1
1695977910,2023-09-29 10:58,0.00,1545.33,1564.61,160,-82.55,nan,-20,1
1695978212,2023-09-29 11:03,0.00,986.91,1006.19,160,-132.29,nan,-20,1
1695978514,2023-09-29 11:08,0.00,1101.20,1120.48,160,-148.15,nan,-20,1
1695978816,2023-09-29 11:13,0.00,986.91,1006.19,160,-146.83,nan,-20,1
1695979119,2023-09-29 11:18,0.00,1068.91,1088.19,160,-148.15,nan,-20,1
1695979421,2023-09-29 11:23,0.00,981.65,1000.92,160,-82.55,nan,-20,1
1695980027,2023-09-29 11:33,0.00,957.44,976.72,160,-82.55,nan,-20,1
1695980329,2023-09-29 11:38,0.00,1076.14,1095.42,160,-132.29,nan,-20,1
1695980630,2023-09-29 11:43,0.00,957.44,976.72,160,-148.15,nan,-20,1
1695980932,2023-09-29 11:48,0.00,1068.91,1088.19,160,-132.29,nan,-20,1
1695981234,2023-09-29 11:53,0.00,955.27,974.55,160,-82.55,nan,-20,1
1695981535,2023-09-29 11:58,100.00,955.27,974.55,160,153.25,150.90,-19,1
1695982141,2023-09-29 12:09,0.00,1068.91,1088.19,160,-132.29,nan,-20,1
1695982443,2023-09-29 12:14,0.00,1186.17,1205.45,160,-148.15,nan,-21,1
1695982745,2023-09-29 12:19,0.00,981.65,1000.92,160,-132.29,nan,-20,1
1695983047,2023-09-29 12:24,100.00,955.27,974.55,160,153.25,150.90,-20,1
1695983350,2023-09-29 12:29,100.00,950.16,969.43,160,153.25,150.90,-21,1
1695983652,2023-09-29 12:34,100.00,976.38,995.66,160,153.25,150.90,-20,1
1695983954,2023-09-29 12:39,100.00,950.16,969.43,160,153.25,150.90,-21,1
1695984256,2023-09-29 12:44,0.00,1149.11,1168.38,160,-132.29,nan,-21,1
1695984559,2023-09-29 12:49,0.00,950.16,969.43,160,-148.15,nan,-21,1
1695984861,2023-09-29 12:54,0.00,976.38,995.66,160,-148.15,nan,-21,1
1695985163,2023-09-29 12:59,1.17,1063.17,1082.44,160,-52.35,-83.67,-20,1
1695985464,2023-09-29 13:04,0.00,1149.11,1168.38,160,-148.15,nan,-20,1
1695985766,2023-09-29 13:09,0.00,976.38,995.66,160,-148.15,nan,-21,1
1695986068,2023-09-29 13:14,14.36,1070.35,1089.63,160,-36.50,-54.10,-20,1
1695986369,2023-09-29 13:19,0.00,1210.93,1230.20,160,-68.19,nan,-20,1
1695986671,2023-09-29 13:24,0.00,976.38,995.66,160,-78.59,nan,-20,1
1695986973,2023-09-29 13:29,0.00,952.31,971.59,160,-148.15,nan,-21,1
1695987276,2023-09-29 13:34,0.00,1528.71,1547.99,160,-132.29,nan,-20,1
1695987578,2023-09-29 13:39,0.00,976.38,995.66,160,-82.55,nan,-21,1
1695987880,2023-09-29 13:44,0.00,1057.42,1076.70,160,-132.29,nan,-21,1
1695988183,2023-09-29 13:49,0.00,1173.38,1192.66,160,-82.55,nan,-21,1
1695988485,2023-09-29 13:54,0.00,945.04,964.32,160,-78.59,nan,-21,1
1695988786,2023-09-29 13:59,0.00,1520.41,1539.68,160,-78.59,nan,-20,1
1695989087,2023-09-29 14:04,0.00,1057.42,1076.70,160,-68.19,nan,-21,1
1695989388,2023-09-29 14:09,0.00,971.12,990.40,160,-148.15,nan,-20,1
1695989690,2023-09-29 14:14,0.00,1057.42,1076.70,160,-82.55,nan,-20,1
1695989991,2023-09-29 14:19,0.00,945.04,964.32,160,-148.15,nan,-20,1
1695990293,2023-09-29 14:24,100.00,971.12,990.40,160,153.25,150.90,-20,1
1695990594,2023-09-29 14:29,1.17,1057.42,1076.70,160,-52.35,-83.67,-20,1
1695991196,2023-09-29 14:39,0.73,971.12,990.40,160,-56.73,-89.33,-20,1
1695991496,2023-09-29 14:44,0.00,945.04,964.32,160,-132.29,nan,-20,1
1695991796,2023-09-29 14:49,0.00,947.18,966.46,160,-82.55,nan,-20,1
1695992097,2023-09-29 14:54,100.00,1051.68,1070.95,160,153.25,150.90,-20,1
1695992397,2023-09-29 14:59,0.00,965.86,985.14,160,-132.29,nan,-20,1
1695992699,2023-09-29 15:04,100.00,1512.10,1531.38,160,153.25,150.90,-20,1
1695993001,2023-09-29 15:10,0.00,965.86,985.14,160,-148.15,nan,-20,1
1695993302,2023-09-29 15:15,0.00,939.93,959.20,160,-132.29,nan,-20,1
1695993603,2023-09-29 15:20,0.00,1512.10,1531.38,160,-146.83,nan,-20,1
1695993904,2023-09-29 15:25,100.00,1058.78,1078.06,160,153.25,150.90,-21,1
1695994205,2023-09-29 15:30,0.00,965.86,985.14,160,-82.55,nan,-20,1
1695994506,2023-09-29 15:35,100.00,1051.68,1070.95,160,153.25,150.90,-20,1
1695994807,2023-09-29 15:40,0.00,1512.10,1531.38,160,-148.15,nan,-20,1
1695995108,2023-09-29 15:45,0.00,1136.66,1155.94,160,-132.29,nan,-20,1
1695995409,2023-09-29 15:50,0.00,965.86,985.14,160,-78.59,nan,-20,1
1695995711,2023-09-29 15:55,0.00,965.86,985.14,160,-132.29,nan,-21,1
1695996013,2023-09-29 16:00,0.00,965.86,985.14,160,-146.83,nan,-21,1
1695996315,2023-09-29 16:05,0.00,934.81,954.09,160,-78.59,nan,-21,1
1695996615,2023-09-29 16:10,0.00,1045.93,1065.21,160,-78.59,nan,-20,1
1695996916,2023-09-29 16:15,0.00,1045.93,1065.21,160,-148.15,nan,-21,1
1695997218,2023-09-29 16:20,100.00,1045.93,1065.21,160,153.25,150.90,-21,1
1695997520,2023-09-29 16:25,0.00,934.81,954.09,160,-148.15,nan,-21,1
1695997821,2023-09-29 16:30,100.00,1053.00,1072.28,160,153.25,150.90,-20,1
1695998122,2023-09-29 16:35,100.00,1045.93,1065.21,160,153.25,150.90,-20,1
1695998423,2023-09-29 16:40,0.00,1045.93,1065.21,160,-132.29,nan,-20,1
1695998724,2023-09-29 16:45,25.93,934.81,954.09,160,-20.66,-35.20,-20,1
1695999025,2023-09-29 16:50,0.00,960.60,979.88,160,-146.83,nan,-20,1
1695999326,2023-09-29 16:55,0.00,960.60,979.88,160,-148.15,nan,-20,1
1695999627,2023-09-29 17:00,0.00,1071.75,1091.02,160,-148.15,nan,-20,1
1695999928,2023-09-29 17:05,0.00,1503.80,1523.08,160,-148.15,nan,-20,1
1696000229,2023-09-29 17:10,0.00,1053.00,1072.28,160,-78.59,nan,-20,1
1696000530,2023-09-29 17:15,0.00,1040.19,1059.47,160,-132.29,nan,-20,1
1696000832,2023-09-29 17:20,0.00,929.70,948.98,160,-82.55,nan,-20,1
1696001133,2023-09-29 17:25,0.00,1040.19,1059.47,160,-132.29,nan,-21,1
1696001435,2023-09-29 17:30,0.00,1040.19,1059.47,160,-148.15,nan,-20,1
1696001737,2023-09-29 17:35,4.52,929.70,948.98,160,-52.35,-75.28,-21,1
1696002038,2023-09-29 17:40,100.00,929.70,948.98,160,153.25,150.90,-21,1
1696002340,2023-09-29 17:45,15.24,929.70,948.98,160,-36.50,-53.61,-21,1
1696002642,2023-09-29 17:50,0.00,1040.19,1059.47,160,-132.29,nan,-21,1
1696003246,2023-09-29 18:00,100.00,1047.22,1066.50,160,153.25,150.90,-21,1
1696003548,2023-09-29 18:05,0.00,955.34,974.62,160,-82.55,nan,-21,1
1696003849,2023-09-29 18:10,100.00,955.34,974.62,160,153.25,150.90,-20,1
1696004151,2023-09-29 18:15,0.00,1154.21,1173.49,160,-78.59,nan,-20,1
1696004453,2023-09-29 18:20,0.00,955.34,974.62,160,-132.29,nan,-20,1
1696004755,2023-09-29 18:25,0.00,1047.22,1066.50,160,-78.59,nan,-20,1
1696005056,2023-09-29 18:30,0.00,1034.45,1053.72,160,-132.29,nan,-20,1
1696005356,2023-09-29 18:35,0.00,950.08,969.36,160,-132.29,nan,-20,1
1696005656,2023-09-29 18:40,0.00,1034.45,1053.72,160,-82.55,nan,-20,1
1696005957,2023-09-29 18:45,0.00,924.59,943.86,160,-132.29,nan,-20,1
1696006257,2023-09-29 18:50,0.00,924.59,943.86,160,-84.03,nan,-20,1
1696006557,2023-09-29 18:55,0.00,950.08,969.36,160,-78.59,nan,-20,1
1696006857,2023-09-29 19:00,0.00,950.08,969.36,160,-84.03,nan,-20,1
1696007157,2023-09-29 19:05,0.00,950.08,969.36,160,-68.19,nan,-20,1
1696007457,2023-09-29 19:10,100.00,950.08,969.36,160,185.03,181.24,-20,1
1696007757,2023-09-29 19:15,0.00,924.59,943.86,160,-148.15,nan,-20,1
1696008058,2023-09-29 19:20,0.00,1041.44,1060.71,160,-132.29,nan,-20,1
1696008359,2023-09-29 19:25,0.00,1034.45,1053.72,160,-148.15,nan,-20,1
1696008662,2023-09-29 19:31,0.00,950.08,969.36,160,-78.59,nan,-20,1
1696008963,2023-09-29 19:36,0.00,1059.97,1079.25,160,-82.55,nan,-20,1
1696009264,2023-09-29 19:41,0.00,1141.43,1160.71,160,-78.59,nan,-20,1
1696009565,2023-09-29 19:46,15.24,919.47,938.75,160,-36.50,-53.61,-20,1
1696009866,2023-09-29 19:51,0.00,921.56,940.83,160,-148.15,nan,-20,1
1696010168,2023-09-29 19:56,0.00,919.47,938.75,160,-132.29,nan,-20,1
1696010469,2023-09-29 20:01,0.00,919.47,938.75,160,-78.59,nan,-20,1
1696010770,2023-09-29 20:06,0.00,1028.71,1047.98,160,-82.55,nan,-20,1
1696011071,2023-09-29 20:11,0.00,919.47,938.75,160,-78.59,nan,-19,1
1696011373,2023-09-29 20:16,0.00,919.47,938.75,160,-132.29,nan,-20,1
1696011978,2023-09-29 20:26,0.00,919.47,938.75,160,-148.15,nan,-20,1
1696012280,2023-09-29 20:31,0.00,944.82,964.10,160,-148.15,nan,-20,1
1696012581,2023-09-29 20:36,0.00,919.47,938.75,160,-82.55,nan,-20,1
1696012883,2023-09-29 20:41,0.00,944.82,964.10,160,-148.15,nan,-20,1
1696013184,2023-09-29 20:46,0.00,919.47,938.75,160,-68.19,nan,-19,1
1696013486,2023-09-29 20:51,0.00,1022.97,1042.24,160,-132.29,nan,-20,1
1696013788,2023-09-29 20:56,0.00,914.36,933.64,160,-82.55,nan,-20,1
1696014089,2023-09-29 21:01,100.00,1022.97,1042.24,160,153.25,150.90,-20,1
1696014391,2023-09-29 21:06,0.00,1470.61,1489.88,160,-148.15,nan,-20,1
1696014692,2023-09-29 21:11,0.00,914.36,933.64,160,-82.55,nan,-19,1
1696014993,2023-09-29 21:16,0.00,939.57,958.84,160,-148.15,nan,-19,1
1696015293,2023-09-29 21:21,0.00,1029.87,1049.15,160,-82.55,nan,-19,1
1696015594,2023-09-29 21:26,0.00,939.57,958.84,160,-132.29,nan,-19,1
1696015895,2023-09-29 21:31,100.00,1470.61,1489.88,160,153.25,150.90,-19,1
1696016499,2023-09-29 21:41,0.00,939.57,958.84,160,-78.59,nan,-19,1
1696016801,2023-09-29 21:46,0.00,1029.87,1049.15,160,-132.29,nan,-19,1
1696017103,2023-09-29 21:51,0.00,1105.57,1124.84,160,-148.15,nan,-19,1
1696017404,2023-09-29 21:56,0.00,939.57,958.84,160,-78.59,nan,-19,1
1696017705,2023-09-29 22:01,0.00,1029.87,1049.15,160,-82.55,nan,-20,1
1696018007,2023-09-29 22:06,0.00,1024.10,1043.37,160,-132.29,nan,-20,1
1696018309,2023-09-29 22:11,0.00,934.31,953.59,160,-132.29,nan,-19,1
1696018610,2023-09-29 22:16,0.00,934.31,953.59,160,-132.29,nan,-19,1
1696018912,2023-09-29 22:21,0.00,1017.23,1036.50,160,-68.19,nan,-20,1
1696019214,2023-09-29 22:26,0.00,934.31,953.59,160,-148.15,nan,-19,1
1696019516,2023-09-29 22:31,0.00,1024.10,1043.37,160,-148.15,nan,-19,1
1696019817,2023-09-29 22:36,0.00,934.31,953.59,160,-132.29,nan,-19,1
1696020119,2023-09-29 22:41,100.00,1462.31,1481.59,160,153.25,150.90,-20,1
1696020420,2023-09-29 22:47,0.00,934.31,953.59,160,-132.29,nan,-20,1
1696020722,2023-09-29 22:52,0.00,1017.23,1036.50,160,-78.59,nan,-20,1
1696021023,2023-09-29 22:57,0.00,1462.31,1481.59,160,-82.55,nan,-19,1
1696021324,2023-09-29 23:02,0.00,1017.23,1036.50,160,-82.55,nan,-19,1
1696021625,2023-09-29 23:07,0.00,1024.10,1043.37,160,-132.29,nan,-20,1
1696021927,2023-09-29 23:12,0.00,909.25,928.53,160,-148.15,nan,-19,1
1696022228,2023-09-29 23:17,0.00,1018.32,1037.59,160,-84.03,nan,-19,1
1696022530,2023-09-29 23:22,0.00,929.05,948.33,160,-78.59,nan,-19,1
1696022832,2023-09-29 23:27,0.00,904.14,923.42,160,-82.55,nan,-19,1
1696023134,2023-09-29 23:32,0.00,1454.02,1473.30,160,-132.29,nan,-20,1
1696023436,2023-09-29 23:37,0.00,904.14,923.42,160,-146.83,nan,-20,1
1696023738,2023-09-29 23:42,0.00,929.05,948.33,160,-132.29,nan,-20,1
1696024040,2023-09-29 23:47,0.00,1018.32,1037.59,160,-82.55,nan,-19,1
1696024343,2023-09-29 23:52,0.00,1151.88,1171.16,160,-148.15,nan,-20,1
1696024645,2023-09-29 23:57,0.00,929.05,948.33,160,-148.15,nan,-20,1