1696024947,2023-09-30 00:02,0.00,929.05,948.33,160,-132.29,nan,-20,1
1696025249,2023-09-30 00:07,0.00,904.14,923.42,160,-132.29,nan,-19,1
1696025551,2023-09-30 00:12,0.00,1011.49,1030.76,160,-78.59,nan,-20,1
1696025852,2023-09-30 00:17,0.00,1018.32,1037.59,160,-148.15,nan,-20,1
1696026154,2023-09-30 00:22,100.00,929.05,948.33,160,153.25,150.90,-20,1
1696026455,2023-09-30 00:27,100.00,1012.54,1031.82,160,153.25,150.90,-19,1
1696026756,2023-09-30 00:32,0.00,923.80,943.07,160,-82.55,nan,-19,1
1696027058,2023-09-30 00:37,0.00,899.03,918.31,160,-148.15,nan,-19,1
1696027359,2023-09-30 00:42,0.00,899.03,918.31,160,-82.55,nan,-19,1
1696027965,2023-09-30 00:52,0.00,923.80,943.07,160,-132.29,nan,-19,1
1696028267,2023-09-30 00:57,100.00,1005.75,1025.03,160,153.25,150.90,-19,1
1696028569,2023-09-30 01:02,0.00,1005.75,1025.03,160,-82.55,nan,-19,1
1696028871,2023-09-30 01:07,0.00,1445.73,1465.01,160,-78.59,nan,-20,1
1696029173,2023-09-30 01:12,0.00,923.80,943.07,160,-148.15,nan,-19,1
1696029475,2023-09-30 01:17,0.00,1005.75,1025.03,160,-148.15,nan,-20,1
1696029777,2023-09-30 01:22,0.00,1012.54,1031.82,160,-78.59,nan,-20,1
1696030078,2023-09-30 01:27,0.00,1145.32,1164.60,160,-84.03,nan,-19,1
1696030379,2023-09-30 01:32,0.00,1005.75,1025.03,160,-148.15,nan,-19,1
1696030680,2023-09-30 01:38,0.00,895.95,915.22,160,-132.29,nan,-19,1
1696030981,2023-09-30 01:43,0.00,918.54,937.82,160,-132.29,nan,-19,1
1696031282,2023-09-30 01:48,27.76,1006.76,1026.04,160,-20.66,-34.51,-19,1
1696031583,2023-09-30 01:53,0.00,895.95,915.22,160,-148.15,nan,-19,1
1696031884,2023-09-30 01:58,0.00,1138.77,1158.05,160,-146.83,nan,-19,1
1696032185,2023-09-30 02:03,0.00,918.54,937.82,160,-82.55,nan,-19,1
1696032487,2023-09-30 02:08,15.21,918.54,937.82,160,-36.50,-53.62,-20,1
1696032787,2023-09-30 02:13,0.00,1000.01,1019.29,160,-78.59,nan,-19,1
1696033087,2023-09-30 02:18,0.00,1437.44,1456.72,160,-82.55,nan,-19,1
1696033387,2023-09-30 02:23,0.00,893.92,913.20,160,-148.15,nan,-19,1
1696033688,2023-09-30 02:28,0.00,918.54,937.82,160,-132.29,nan,-19,1
1696033988,2023-09-30 02:33,0.00,918.54,937.82,160,-78.59,nan,-20,1
1696034288,2023-09-30 02:38,0.00,918.54,937.82,160,-68.19,nan,-19,1
1696034588,2023-09-30 02:43,0.00,893.92,913.20,160,-132.29,nan,-19,1
1696034888,2023-09-30 02:48,0.00,1006.76,1026.04,160,-132.29,nan,-19,1
1696035188,2023-09-30 02:53,0.00,1132.22,1151.49,160,-132.29,nan,-19,1
1696035488,2023-09-30 02:58,0.00,888.81,908.09,160,-148.15,nan,-19,1
1696035789,2023-09-30 03:03,0.00,888.81,908.09,160,-78.59,nan,-19,1
1696036393,2023-09-30 03:13,0.00,1000.99,1020.26,160,-132.29,nan,-19,1
1696036694,2023-09-30 03:18,0.00,994.28,1013.55,160,-82.55,nan,-19,1
1696036995,2023-09-30 03:23,0.00,1000.99,1020.26,160,-146.83,nan,-19,1
1696037296,2023-09-30 03:28,0.00,1000.99,1020.26,160,-78.59,nan,-19,1
1696037597,2023-09-30 03:33,0.00,913.29,932.56,160,-146.83,nan,-19,1
1696037898,2023-09-30 03:38,0.00,1429.15,1448.43,160,-78.59,nan,-19,1
1696038199,2023-09-30 03:43,0.00,913.29,932.56,160,-82.55,nan,-19,1
1696038500,2023-09-30 03:48,0.00,1046.37,1065.64,160,-148.15,nan,-19,1
1696038801,2023-09-30 03:53,0.00,913.29,932.56,160,-132.29,nan,-19,1
1696039103,2023-09-30 03:58,0.00,994.28,1013.55,160,-78.59,nan,-19,1
1696039405,2023-09-30 04:03,0.00,995.21,1014.49,160,-78.59,nan,-20,1
1696039707,2023-09-30 04:08,0.00,995.21,1014.49,160,-78.59,nan,-19,1
1696040009,2023-09-30 04:13,0.00,995.21,1014.49,160,-82.55,nan,-19,1
1696040310,2023-09-30 04:18,0.00,908.03,927.31,160,-132.29,nan,-20,1
1696040611,2023-09-30 04:23,0.00,988.54,1007.82,160,-82.55,nan,-19,1
1696040912,2023-09-30 04:28,0.00,995.21,1014.49,160,-132.29,nan,-19,1
1696041213,2023-09-30 04:33,100.00,995.21,1014.49,160,153.25,150.90,-19,1
1696041514,2023-09-30 04:38,0.00,995.21,1014.49,160,-82.55,nan,-19,1
1696041815,2023-09-30 04:43,0.00,883.71,902.98,160,-84.03,nan,-19,1
1696042420,2023-09-30 04:53,0.00,883.71,902.98,160,-132.29,nan,-19,1
1696042722,2023-09-30 04:58,0.00,995.21,1014.49,160,-146.83,nan,-19,1
1696043024,2023-09-30 05:03,0.00,995.21,1014.49,160,-78.59,nan,-19,1
1696043326,2023-09-30 05:08,0.00,995.21,1014.49,160,-148.15,nan,-19,1
1696043627,2023-09-30 05:13,0.00,1090.37,1109.65,160,-82.55,nan,-19,1
1696043928,2023-09-30 05:18,0.00,982.81,1002.08,160,-148.15,nan,-19,1
1696044229,2023-09-30 05:23,0.00,1412.58,1431.86,160,-146.83,nan,-19,1
1696044531,2023-09-30 05:28,0.00,878.60,897.88,160,-82.55,nan,-19,1
1696044833,2023-09-30 05:33,0.00,1412.58,1431.86,160,-78.59,nan,-19,1
1696045135,2023-09-30 05:38,0.00,982.81,1002.08,160,-132.29,nan,-19,1
1696045437,2023-09-30 05:43,0.00,982.81,1002.08,160,-132.29,nan,-19,1
1696045739,2023-09-30 05:48,100.00,1412.58,1431.86,160,153.25,150.90,-19,1
1696046041,2023-09-30 05:54,0.00,1412.58,1431.86,160,-82.55,nan,-19,1
1696046342,2023-09-30 05:59,0.00,1034.28,1053.55,160,-124.18,nan,-19,1
1696046644,2023-09-30 06:04,0.00,902.78,922.06,160,-132.29,nan,-19,1
1696046944,2023-09-30 06:09,0.00,989.44,1008.71,160,-82.55,nan,-19,1
1696047245,2023-09-30 06:14,0.00,989.44,1008.71,160,-148.15,nan,-19,1
1696047546,2023-09-30 06:19,0.00,878.60,897.88,160,-148.15,nan,-19,1
1696047848,2023-09-30 06:24,4.52,873.49,892.77,160,-52.35,-75.28,-19,1
1696048149,2023-09-30 06:29,0.00,873.49,892.77,160,-78.59,nan,-19,1
1696048452,2023-09-30 06:34,100.00,977.07,996.35,160,153.25,150.90,-19,1
1696048753,2023-09-30 06:39,0.00,897.53,916.81,160,-148.15,nan,-19,1
1696049054,2023-09-30 06:44,1.17,977.07,996.35,160,-52.35,-83.67,-19,1
1696049356,2023-09-30 06:49,0.00,873.49,892.77,160,-132.29,nan,-19,1
1696049658,2023-09-30 06:54,0.00,897.53,916.81,160,-148.15,nan,-19,1
1696049960,2023-09-30 06:59,14.47,977.07,996.35,160,-36.50,-54.04,-19,1
1696050262,2023-09-30 07:04,0.00,1055.87,1075.14,160,-78.59,nan,-19,1
1696050564,2023-09-30 07:09,0.00,897.53,916.81,160,-82.55,nan,-19,1
1696050866,2023-09-30 07:14,0.00,897.53,916.81,160,-82.55,nan,-19,1
1696051168,2023-09-30 07:19,0.00,897.53,916.81,160,-148.15,nan,-20,1
1696051469,2023-09-30 07:24,0.00,897.53,916.81,160,-82.55,nan,-19,1
1696051772,2023-09-30 07:29,0.00,983.66,1002.94,160,-148.15,nan,-19,1
1696052073,2023-09-30 07:34,0.00,977.89,997.17,160,-82.55,nan,-19,1
1696052375,2023-09-30 07:39,0.00,1049.66,1068.93,160,-78.59,nan,-19,1
1696052676,2023-09-30 07:44,0.00,1049.66,1068.93,160,-82.55,nan,-19,1
1696052977,2023-09-30 07:49,0.00,971.34,990.62,160,-148.15,nan,-19,1
1696053279,2023-09-30 07:54,0.00,1396.02,1415.29,160,-148.15,nan,-19,1
1696053884,2023-09-30 08:04,0.00,868.39,887.67,160,-148.15,nan,-19,1
1696054187,2023-09-30 08:09,0.00,892.28,911.55,160,-82.55,nan,-20,1
1696054489,2023-09-30 08:14,0.00,971.34,990.62,160,-78.59,nan,-20,1
1696054791,2023-09-30 08:19,42.38,1396.02,1415.29,160,-4.81,-15.66,-19,1
1696055092,2023-09-30 08:24,0.00,892.28,911.55,160,-78.59,nan,-20,1
1696055394,2023-09-30 08:29,0.00,904.75,924.02,160,-148.15,nan,-19,1
1696055696,2023-09-30 08:34,0.00,971.34,990.62,160,-82.55,nan,-20,1
1696055998,2023-09-30 08:39,0.00,971.34,990.62,160,-132.29,nan,-20,1
1696056300,2023-09-30 08:45,0.00,868.39,887.67,160,-132.29,nan,-19,1
1696056602,2023-09-30 08:50,0.00,965.61,984.88,160,-84.03,nan,-20,1
1696056904,2023-09-30 08:55,0.00,887.03,906.30,160,-78.59,nan,-21,1
1696057206,2023-09-30 09:00,0.00,863.28,882.56,160,-148.15,nan,-19,1
1696057507,2023-09-30 09:05,0.00,965.61,984.88,160,-148.15,nan,-19,1
1696057808,2023-09-30 09:10,0.00,865.23,884.51,160,-132.29,nan,-19,1
1696058110,2023-09-30 09:15,0.00,1387.74,1407.01,160,-68.19,nan,-19,1
1696058411,2023-09-30 09:20,0.00,1387.74,1407.01,160,-132.29,nan,-19,1
1696058712,2023-09-30 09:25,100.00,863.28,882.56,160,153.25,150.90,-20,1
1696059013,2023-09-30 09:30,0.00,887.03,906.30,160,-78.59,nan,-19,1
1696059618,2023-09-30 09:40,0.00,1387.74,1407.01,160,-78.59,nan,-19,1
1696059920,2023-09-30 09:45,0.00,965.61,984.88,160,-132.29,nan,-19,1
1696060223,2023-09-30 09:50,0.00,887.03,906.30,160,-132.29,nan,-19,1
1696060525,2023-09-30 09:55,0.00,1043.45,1062.73,160,-84.03,nan,-20,1
1696060827,2023-09-30 10:00,0.00,881.78,901.05,160,-148.15,nan,-20,1
1696061129,2023-09-30 10:05,100.00,881.78,901.05,160,153.25,150.90,-20,1
1696061431,2023-09-30 10:10,0.00,1010.11,1029.39,160,-82.55,nan,-20,1
1696061732,2023-09-30 10:15,100.00,1037.24,1056.52,160,153.25,150.90,-20,1
1696062034,2023-09-30 10:20,0.00,858.18,877.46,160,-148.15,nan,-20,1
1696062336,2023-09-30 10:25,0.00,966.35,985.62,160,-132.29,nan,-20,1
1696062638,2023-09-30 10:30,0.00,966.35,985.62,160,-132.29,nan,-19,1
1696062939,2023-09-30 10:35,0.00,858.18,877.46,160,-82.55,nan,-20,1
1696063240,2023-09-30 10:40,0.00,881.78,901.05,160,-124.18,nan,-19,1
1696063542,2023-09-30 10:45,0.00,881.78,901.05,160,-82.55,nan,-19,1
1696064147,2023-09-30 10:55,0.00,959.87,979.15,160,-148.15,nan,-20,1
1696064449,2023-09-30 11:00,0.00,858.18,877.46,160,-78.59,nan,-19,1
1696064751,2023-09-30 11:05,0.00,881.78,901.05,160,-78.59,nan,-20,1
1696065053,2023-09-30 11:10,0.00,853.07,872.35,160,-146.83,nan,-19,1
1696065355,2023-09-30 11:15,0.00,876.53,895.80,160,-132.29,nan,-21,1
1696065657,2023-09-30 11:20,0.00,954.14,973.42,160,-132.29,nan,-20,1
1696065958,2023-09-30 11:25,0.00,876.53,895.80,160,-148.15,nan,-19,1
1696066260,2023-09-30 11:31,0.00,954.14,973.42,160,-78.59,nan,-20,1
1696066562,2023-09-30 11:36,0.00,853.07,872.35,160,-148.15,nan,-20,1
1696066865,2023-09-30 11:41,0.00,960.58,979.85,160,-148.15,nan,-20,1
1696067168,2023-09-30 11:46,0.00,876.53,895.80,160,-146.83,nan,-19,1
1696067469,2023-09-30 11:51,0.00,876.53,895.80,160,-132.29,nan,-20,1
1696067771,2023-09-30 11:56,0.00,1371.18,1390.46,160,-82.55,nan,-20,1
1696068072,2023-09-30 12:01,0.00,853.07,872.35,160,-132.29,nan,-19,1
1696068374,2023-09-30 12:06,100.00,876.53,895.80,160,153.25,150.90,-20,1
1696068675,2023-09-30 12:11,0.00,1058.49,1077.76,160,-132.29,nan,-19,1
1696068979,2023-09-30 12:16,100.00,853.07,872.35,160,153.25,150.90,-19,1
1696069281,2023-09-30 12:21,0.00,1079.83,1099.10,160,-148.15,nan,-19,1
1696069583,2023-09-30 12:26,100.00,1079.83,1099.10,160,153.25,150.90,-19,1
1696069885,2023-09-30 12:31,0.00,948.41,967.69,160,-82.55,nan,-20,1
1696070187,2023-09-30 12:36,0.00,871.28,890.55,160,-82.55,nan,-32,1
1696070489,2023-09-30 12:41,0.00,847.97,867.25,160,-148.15,nan,-20,1
1696070790,2023-09-30 12:46,0.00,871.28,890.55,160,-78.59,nan,-19,1
1696071092,2023-09-30 12:51,100.00,847.97,867.25,160,153.25,150.90,-20,1
1696071393,2023-09-30 12:56,15.24,847.97,867.25,160,-36.50,-53.61,-20,1
1696071998,2023-09-30 13:06,0.00,998.03,1017.31,160,-148.15,nan,-20,1
1696072301,2023-09-30 13:11,0.00,849.89,869.16,160,-148.15,nan,-20,1
1696072603,2023-09-30 13:16,0.00,871.28,890.55,160,-82.55,nan,-20,1
1696072905,2023-09-30 13:21,0.00,847.97,867.25,160,-132.29,nan,-18,1
1696073206,2023-09-30 13:26,0.00,948.41,967.69,160,-132.29,nan,-18,1
1696073507,2023-09-30 13:31,0.00,954.81,974.08,160,-132.29,nan,-18,1
1696073808,2023-09-30 13:36,0.00,1354.64,1373.91,160,-78.59,nan,-18,1
1696074110,2023-09-30 13:41,0.00,949.04,968.31,160,-78.59,nan,-18,1
1696074412,2023-09-30 13:46,0.00,866.03,885.31,160,-82.55,nan,-18,1
1696074714,2023-09-30 13:51,0.00,866.03,885.31,160,-78.59,nan,-18,1
1696075016,2023-09-30 13:56,0.00,949.04,968.31,160,-146.83,nan,-19,1
1696075318,2023-09-30 14:01,0.00,866.03,885.31,160,-78.59,nan,-19,1
1696075620,2023-09-30 14:07,0.00,866.03,885.31,160,-132.29,nan,-18,1
1696075922,2023-09-30 14:12,0.00,949.04,968.31,160,-132.29,nan,-18,1
1696076224,2023-09-30 14:17,0.00,949.04,968.31,160,-148.15,nan,-19,1
1696076526,2023-09-30 14:22,0.00,942.69,961.96,160,-148.15,nan,-19,1
1696076829,2023-09-30 14:27,0.00,866.03,885.31,160,-132.29,nan,-18,1
1696077130,2023-09-30 14:32,0.00,949.04,968.31,160,-132.29,nan,-18,1
1696077431,2023-09-30 14:37,100.00,866.03,885.31,160,153.25,150.90,-18,1
1696077733,2023-09-30 14:42,0.00,866.03,885.31,160,-62.17,nan,-18,1
1696078034,2023-09-30 14:47,100.00,839.66,858.94,160,153.25,150.90,-18,1
1696078335,2023-09-30 14:52,0.00,860.78,880.06,160,-78.59,nan,-18,1
1696078637,2023-09-30 14:57,0.00,837.77,857.04,160,-132.29,nan,-19,1
1696078938,2023-09-30 15:02,0.00,837.77,857.04,160,-148.15,nan,-20,1
1696079240,2023-09-30 15:07,0.00,936.96,956.23,160,-78.59,nan,-20,1
1696079541,2023-09-30 15:12,0.00,960.01,979.28,160,-148.15,nan,-20,1
1696079842,2023-09-30 15:17,0.00,837.77,857.04,160,-78.59,nan,-20,1
1696080144,2023-09-30 15:22,15.24,837.77,857.04,160,-36.50,-53.61,-20,1
1696080445,2023-09-30 15:27,0.00,943.27,962.55,160,-148.15,nan,-20,1
1696081050,2023-09-30 15:37,0.00,860.78,880.06,160,-78.59,nan,-19,1
1696081352,2023-09-30 15:42,0.00,1346.36,1365.64,160,-146.83,nan,-20,1
1696081654,2023-09-30 15:47,0.00,860.78,880.06,160,-78.59,nan,-20,1
1696081956,2023-09-30 15:52,27.71,936.96,956.23,160,-20.66,-34.53,-20,1
1696082258,2023-09-30 15:57,0.00,931.23,950.51,160,-132.29,nan,-20,1
1696082560,2023-09-30 16:02,0.00,832.67,851.94,160,-78.59,nan,-20,1
1696082862,2023-09-30 16:07,0.00,937.50,956.78,160,-82.55,nan,-20,1
1696083164,2023-09-30 16:12,0.00,937.50,956.78,160,-78.59,nan,-20,1
1696083466,2023-09-30 16:17,0.00,867.47,886.75,160,-78.59,nan,-18,1
1696083768,2023-09-30 16:22,0.00,832.67,851.94,160,-132.29,nan,-18,1
1696084070,2023-09-30 16:27,0.00,1338.09,1357.37,160,-132.29,nan,-18,1
1696084372,2023-09-30 16:32,0.00,937.50,956.78,160,-148.15,nan,-18,1
1696084674,2023-09-30 16:37,0.00,929.35,948.63,160,-78.59,nan,-18,1
1696084975,2023-09-30 16:42,0.00,954.14,973.41,160,-78.59,nan,-18,1
1696085275,2023-09-30 16:47,1.26,928.89,948.17,160,-52.35,-83.23,-18,1
1696085577,2023-09-30 16:52,0.00,832.67,851.94,160,-68.19,nan,-17,1
1696085878,2023-09-30 16:57,0.00,1338.09,1357.37,160,-148.15,nan,-18,1
1696086180,2023-09-30 17:03,100.00,937.50,956.78,160,153.25,150.90,-18,1
1696086483,2023-09-30 17:08,100.00,827.57,846.84,160,153.25,150.90,-18,1
1696086785,2023-09-30 17:13,0.00,1329.83,1349.10,160,-148.15,nan,-20,1
1696087087,2023-09-30 17:18,0.00,931.73,951.01,160,-146.83,nan,-18,1
1696087389,2023-09-30 17:23,0.00,931.73,951.01,160,-78.59,nan,-18,1
1696087691,2023-09-30 17:28,0.00,850.29,869.57,160,-148.15,nan,-18,1
1696087992,2023-09-30 17:33,0.00,925.50,944.78,160,-82.55,nan,-18,1
1696088294,2023-09-30 17:38,0.00,925.50,944.78,160,-82.55,nan,-18,1
1696088596,2023-09-30 17:43,0.00,931.73,951.01,160,-78.59,nan,-19,1
1696088898,2023-09-30 17:48,0.00,925.50,944.78,160,-78.59,nan,-18,1
1696089200,2023-09-30 17:53,0.00,850.29,869.57,160,-132.29,nan,-18,1
1696089502,2023-09-30 17:58,0.00,925.50,944.78,160,-132.29,nan,-18,1
1696089803,2023-09-30 18:03,0.00,827.57,846.84,160,-82.55,nan,-18,1
1696090106,2023-09-30 18:08,1.17,925.50,944.78,160,-52.35,-83.67,-18,1
1696090408,2023-09-30 18:13,0.00,850.29,869.57,160,-148.15,nan,-18,1
1696090711,2023-09-30 18:18,0.00,1329.83,1349.10,160,-82.55,nan,-19,1
1696091015,2023-09-30 18:23,0.91,925.97,945.25,160,-52.35,-85.13,-19,1
1696091318,2023-09-30 18:28,0.00,919.78,939.05,160,-148.15,nan,-19,1
1696091621,2023-09-30 18:33,0.00,845.04,864.32,160,-82.55,nan,-19,1
1696091922,2023-09-30 18:38,0.00,822.47,841.74,160,-78.59,nan,-19,1
1696092223,2023-09-30 18:43,0.00,1020.26,1039.54,160,-82.55,nan,-19,1
1696092525,2023-09-30 18:48,0.00,845.04,864.32,160,-132.29,nan,-19,1
1696092827,2023-09-30 18:53,0.00,919.78,939.05,160,-148.15,nan,-19,1
1696093127,2023-09-30 18:58,0.00,925.97,945.25,160,-148.15,nan,-19,1
1696093429,2023-09-30 19:03,0.00,845.04,864.32,160,-132.29,nan,-19,1
1696094034,2023-09-30 19:13,0.00,824.32,843.60,160,-132.29,nan,-19,1
1696094336,2023-09-30 19:18,0.00,845.04,864.32,160,-132.29,nan,-19,1
1696094641,2023-09-30 19:24,0.00,822.47,841.74,160,-132.29,nan,-19,1
1696094944,2023-09-30 19:29,0.00,845.04,864.32,160,-148.15,nan,-19,1
1696095247,2023-09-30 19:34,0.00,911.76,931.03,160,-148.15,nan,-19,1
1696095549,2023-09-30 19:39,0.00,920.20,939.48,160,-148.15,nan,-19,1
1696095850,2023-09-30 19:44,36.58,817.37,836.64,160,-4.81,-17.42,-19,1
1696096151,2023-09-30 19:49,0.00,914.05,933.33,160,-82.55,nan,-19,1
1696096453,2023-09-30 19:54,0.00,819.21,838.49,160,-132.29,nan,-19,1
1696096754,2023-09-30 19:59,0.00,817.37,836.64,160,-82.55,nan,-19,1
1696097056,2023-09-30 20:04,0.00,839.80,859.08,160,-82.55,nan,-19,1
1696097356,2023-09-30 20:09,0.00,1313.30,1332.57,160,-146.83,nan,-19,1
1696097658,2023-09-30 20:14,0.00,817.37,836.64,160,-78.59,nan,-19,1
1696097960,2023-09-30 20:19,0.00,817.37,836.64,160,-82.55,nan,-19,1
1696098262,2023-09-30 20:24,0.00,914.05,933.33,160,-148.15,nan,-19,1
1696098565,2023-09-30 20:29,0.00,839.80,859.08,160,-82.55,nan,-19,1
1696098867,2023-09-30 20:34,0.00,817.37,836.64,160,-78.59,nan,-19,1
1696099170,2023-09-30 20:39,0.00,920.20,939.48,160,-78.59,nan,-19,1
1696099473,2023-09-30 20:44,0.00,914.44,933.72,160,-82.55,nan,-19,1
1696099774,2023-09-30 20:49,0.00,814.10,833.38,160,-148.15,nan,-19,1
1696100075,2023-09-30 20:54,0.00,908.33,927.60,160,-82.55,nan,-19,1
1696100376,2023-09-30 20:59,0.00,812.27,831.55,160,-146.83,nan,-19,1
1696100679,2023-09-30 21:04,0.00,1305.03,1324.31,160,-82.55,nan,-19,1
1696100981,2023-09-30 21:09,0.00,834.56,853.83,160,-132.29,nan,-19,1
1696101283,2023-09-30 21:14,0.00,834.56,853.83,160,-132.29,nan,-19,1
1696101585,2023-09-30 21:19,0.00,908.33,927.60,160,-132.29,nan,-19,1
1696101887,2023-09-30 21:24,100.00,814.10,833.38,160,153.25,150.90,-19,1
1696102188,2023-09-30 21:29,0.00,834.56,853.83,160,-132.29,nan,-19,1
1696102490,2023-09-30 21:34,0.00,834.56,853.83,160,-78.59,nan,-19,1
1696103095,2023-09-30 21:44,0.00,812.27,831.55,160,-124.18,nan,-19,1
1696103398,2023-09-30 21:49,0.00,1305.03,1324.31,160,-148.15,nan,-19,1
1696103700,2023-09-30 21:55,0.00,829.31,848.59,160,-148.15,nan,-19,1
1696104303,2023-09-30 22:05,0.00,807.17,826.45,160,-132.29,nan,-19,1
1696104605,2023-09-30 22:10,0.00,829.31,848.59,160,-132.29,nan,-19,1
1696104908,2023-09-30 22:15,0.00,829.31,848.59,160,-82.55,nan,-19,1
1696105210,2023-09-30 22:20,100.00,908.68,927.95,160,153.25,150.90,-19,1
1696105514,2023-09-30 22:25,0.00,807.17,826.45,160,-148.15,nan,-19,1
1696105816,2023-09-30 22:30,0.00,1296.77,1316.05,160,-82.55,nan,-19,1
1696106117,2023-09-30 22:35,0.00,902.60,921.88,160,-84.03,nan,-19,1
1696106419,2023-09-30 22:40,0.00,829.31,848.59,160,-132.29,nan,-19,1
1696106720,2023-09-30 22:45,1.17,902.60,921.88,160,-52.35,-83.67,-19,1
1696107022,2023-09-30 22:50,0.00,807.17,826.45,160,-132.29,nan,-19,1
1696107323,2023-09-30 22:55,4.52,807.17,826.45,160,-52.35,-75.28,-19,1
1696107627,2023-09-30 23:00,0.00,1027.50,1046.78,160,-82.55,nan,-19,1
1696107929,2023-09-30 23:05,0.00,1288.51,1307.79,160,-82.55,nan,-19,1
1696108231,2023-09-30 23:10,0.00,902.92,922.19,160,-148.15,nan,-19,1
1696108533,2023-09-30 23:15,0.00,1288.51,1307.79,160,-148.15,nan,-19,1
1696108838,2023-09-30 23:20,0.00,824.07,843.35,160,-148.15,nan,-19,1
1696109143,2023-09-30 23:25,0.00,896.88,916.16,160,-82.55,nan,-19,1
1696109445,2023-09-30 23:30,0.00,1288.51,1307.79,160,-132.29,nan,-19,1
1696109747,2023-09-30 23:35,0.00,802.07,821.35,160,-132.29,nan,-19,1
1696110049,2023-09-30 23:40,0.00,824.07,843.35,160,-78.59,nan,-18,1
1696110350,2023-09-30 23:45,100.00,902.92,922.19,160,153.25,150.90,-19,1
1696110652,2023-09-30 23:50,0.00,896.88,916.16,160,-148.15,nan,-19,1
1696110953,2023-09-30 23:55,0.00,824.07,843.35,160,-148.15,nan,-19,1