1696111255,2023-10-01 00:00,0.00,896.88,916.16,160,-82.55,nan,-19,1
1696111557,2023-10-01 00:05,0.00,802.07,821.35,160,-146.83,nan,-19,1
1696111860,2023-10-01 00:11,0.00,902.92,922.19,160,-148.15,nan,-19,1
1696112162,2023-10-01 00:16,0.00,894.63,913.91,160,-84.03,nan,-19,1
1696112464,2023-10-01 00:21,0.00,818.83,838.10,160,-148.15,nan,-19,1
1696112766,2023-10-01 00:26,0.00,818.83,838.10,160,-82.55,nan,-19,1
1696113068,2023-10-01 00:31,0.00,796.98,816.25,160,-78.59,nan,-20,1
1696113368,2023-10-01 00:36,27.94,962.84,982.12,160,-20.66,-34.45,-19,1
1696113670,2023-10-01 00:41,0.00,897.15,916.43,160,-132.29,nan,-19,1
1696113972,2023-10-01 00:46,0.00,796.98,816.25,160,-132.29,nan,-19,1
1696114275,2023-10-01 00:51,36.58,796.98,816.25,160,-4.81,-17.42,-19,1
1696114577,2023-10-01 00:56,0.00,796.98,816.25,160,-82.55,nan,-18,1
1696114878,2023-10-01 01:01,0.00,891.16,910.44,160,-78.59,nan,-19,1
1696115179,2023-10-01 01:06,15.21,818.83,838.10,160,-36.50,-53.62,-19,1
1696115480,2023-10-01 01:11,0.00,818.83,838.10,160,-132.29,nan,-19,1
1696115781,2023-10-01 01:16,0.00,891.16,910.44,160,-148.15,nan,-19,1
1696116083,2023-10-01 01:21,0.00,796.98,816.25,160,-82.55,nan,-19,1
1696116384,2023-10-01 01:26,0.00,818.83,838.10,160,-132.29,nan,-19,1
1696116685,2023-10-01 01:31,0.00,791.88,811.16,160,-132.29,nan,-19,1
1696117290,2023-10-01 01:41,0.00,885.44,904.72,160,-78.59,nan,-19,1
1696117592,2023-10-01 01:46,100.00,891.39,910.67,160,153.25,150.90,-19,1
1696117894,2023-10-01 01:51,0.00,813.59,832.86,160,-78.59,nan,-19,1
1696118196,2023-10-01 01:56,0.00,885.44,904.72,160,-78.59,nan,-19,1
1696118498,2023-10-01 02:01,0.00,813.59,832.86,160,-148.15,nan,-19,1
1696118800,2023-10-01 02:06,0.00,1007.90,1027.18,160,-82.55,nan,-19,1
1696119102,2023-10-01 02:11,0.00,813.59,832.86,160,-148.15,nan,-19,1
1696119404,2023-10-01 02:16,0.00,813.59,832.86,160,-132.29,nan,-19,1
1696119708,2023-10-01 02:21,100.00,885.44,904.72,160,153.25,150.90,-19,1
1696120009,2023-10-01 02:26,0.00,813.59,832.86,160,-82.55,nan,-19,1
1696120311,2023-10-01 02:31,0.00,885.44,904.72,160,-82.55,nan,-19,1
1696120612,2023-10-01 02:36,0.00,793.66,812.94,160,-82.55,nan,-19,1
1696120914,2023-10-01 02:41,0.00,879.72,899.00,160,-148.15,nan,-19,1
1696121214,2023-10-01 02:46,0.00,808.35,827.62,160,-68.19,nan,-19,1
1696121515,2023-10-01 02:51,0.00,808.35,827.62,160,-148.15,nan,-19,1
1696121817,2023-10-01 02:56,0.00,879.72,899.00,160,-132.29,nan,-19,1
1696122119,2023-10-01 03:01,0.00,1001.37,1020.65,160,-132.29,nan,-19,1
1696122421,2023-10-01 03:07,0.00,786.79,806.06,160,-132.29,nan,-19,1
1696122722,2023-10-01 03:12,0.00,808.35,827.62,160,-78.59,nan,-19,1
1696123025,2023-10-01 03:17,0.00,879.72,899.00,160,-78.59,nan,-19,1
1696123326,2023-10-01 03:22,0.00,1001.37,1020.65,160,-132.29,nan,-19,1
1696123627,2023-10-01 03:27,0.00,808.35,827.62,160,-132.29,nan,-19,1
1696123929,2023-10-01 03:32,0.00,808.35,827.62,160,-82.55,nan,-19,1
1696124231,2023-10-01 03:37,0.00,879.72,899.00,160,-78.59,nan,-19,1
1696124533,2023-10-01 03:42,0.00,1263.74,1283.02,160,-148.15,nan,-19,1
1696124835,2023-10-01 03:47,0.00,786.79,806.06,160,-148.15,nan,-19,1
1696125137,2023-10-01 03:52,0.00,874.00,893.28,160,-78.59,nan,-19,1
1696125439,2023-10-01 03:57,100.00,781.69,800.97,160,153.25,150.90,-19,1
1696125741,2023-10-01 04:02,0.00,874.00,893.28,160,-132.29,nan,-19,1
1696126043,2023-10-01 04:07,0.00,879.87,899.15,160,-78.59,nan,-19,1
1696126344,2023-10-01 04:12,0.00,781.69,800.97,160,-148.15,nan,-19,1
1696126646,2023-10-01 04:17,0.00,879.87,899.15,160,-132.29,nan,-19,1
1696126947,2023-10-01 04:22,0.00,783.45,802.73,160,-132.29,nan,-18,1
1696127249,2023-10-01 04:27,0.00,781.69,800.97,160,-148.15,nan,-18,1
1696127551,2023-10-01 04:32,0.00,803.11,822.38,160,-68.19,nan,-19,1
1696127853,2023-10-01 04:37,0.00,781.69,800.97,160,-132.29,nan,-19,1
1696128155,2023-10-01 04:42,0.00,803.11,822.38,160,-148.15,nan,-19,1
1696128457,2023-10-01 04:47,0.00,879.87,899.15,160,-82.55,nan,-19,1
1696128759,2023-10-01 04:52,26.51,803.11,822.38,160,-20.66,-34.98,-19,1
1696129061,2023-10-01 04:57,20.00,1255.49,1274.77,160,-20.66,-37.78,-19,1
1696129363,2023-10-01 05:02,0.00,781.69,800.97,160,-78.59,nan,-19,1
1696129665,2023-10-01 05:07,0.00,776.60,795.87,160,-78.59,nan,-19,1
1696129967,2023-10-01 05:12,0.00,776.60,795.87,160,-148.15,nan,-19,1
1696130269,2023-10-01 05:17,0.00,776.60,795.87,160,-148.15,nan,-20,1
1696130570,2023-10-01 05:22,0.00,1247.24,1266.52,160,-148.15,nan,-19,1
1696130871,2023-10-01 05:27,0.00,797.87,817.14,160,-82.55,nan,-19,1
1696131477,2023-10-01 05:37,0.00,797.87,817.14,160,-148.15,nan,-19,1
1696131778,2023-10-01 05:42,0.00,797.87,817.14,160,-132.29,nan,-19,1
1696132079,2023-10-01 05:47,0.00,938.07,957.35,160,-132.29,nan,-19,1
1696132381,2023-10-01 05:53,0.00,776.60,795.87,160,-148.15,nan,-19,1
1696132684,2023-10-01 05:58,0.00,797.87,817.14,160,-132.29,nan,-19,1
1696132985,2023-10-01 06:03,0.00,868.28,887.56,160,-82.55,nan,-19,1
1696133286,2023-10-01 06:08,25.93,776.60,795.87,160,-20.66,-35.20,-19,1
1696133587,2023-10-01 06:13,0.00,778.34,797.62,160,-78.59,nan,-19,1
1696133889,2023-10-01 06:18,0.00,792.63,811.90,160,-148.15,nan,-19,1
1696134191,2023-10-01 06:23,0.00,868.36,887.64,160,-132.29,nan,-19,1
1696134493,2023-10-01 06:28,0.00,1238.99,1258.27,160,-132.29,nan,-18,1
1696134795,2023-10-01 06:33,0.00,1238.99,1258.27,160,-146.83,nan,-19,1
1696135097,2023-10-01 06:38,0.00,1238.99,1258.27,160,-82.55,nan,-19,1
1696135398,2023-10-01 06:43,0.00,868.36,887.64,160,-132.29,nan,-19,1
1696135701,2023-10-01 06:48,0.00,868.36,887.64,160,-132.29,nan,-18,1
1696136003,2023-10-01 06:53,0.00,862.56,881.84,160,-82.55,nan,-19,1
1696136303,2023-10-01 06:58,0.00,956.63,975.91,160,-78.59,nan,-19,1
1696136605,2023-10-01 07:03,0.00,792.63,811.90,160,-148.15,nan,-19,1
1696136907,2023-10-01 07:08,0.00,792.63,811.90,160,-148.15,nan,-19,1
1696137209,2023-10-01 07:13,0.00,771.50,790.78,160,-82.55,nan,-19,1
1696137511,2023-10-01 07:18,0.00,1238.99,1258.27,160,-78.59,nan,-19,1
1696137812,2023-10-01 07:23,0.00,771.50,790.78,160,-132.29,nan,-19,1
1696138114,2023-10-01 07:28,100.00,862.60,881.88,160,153.25,150.90,-19,1
1696138415,2023-10-01 07:33,0.00,856.85,876.12,160,-78.59,nan,-19,1
1696138716,2023-10-01 07:38,0.00,877.87,897.15,160,-146.83,nan,-19,1
1696139018,2023-10-01 07:43,0.00,787.39,806.67,160,-132.29,nan,-19,1
1696139320,2023-10-01 07:48,100.00,766.41,785.69,160,153.25,150.90,-18,1
1696139622,2023-10-01 07:53,0.00,768.13,787.41,160,-82.55,nan,-19,1
1696139924,2023-10-01 07:58,0.00,766.41,785.69,160,-78.59,nan,-19,1
1696140226,2023-10-01 08:03,0.00,766.41,785.69,160,-132.29,nan,-19,1
1696140528,2023-10-01 08:08,0.00,787.39,806.67,160,-148.15,nan,-20,1
1696140828,2023-10-01 08:13,0.00,856.85,876.12,160,-132.29,nan,-19,1
1696141130,2023-10-01 08:18,0.00,856.85,876.12,160,-132.29,nan,-18,1
1696141432,2023-10-01 08:23,0.00,950.27,969.55,160,-78.59,nan,-18,1
1696141734,2023-10-01 08:28,0.00,856.85,876.12,160,-148.15,nan,-18,1
1696142035,2023-10-01 08:33,40.91,856.85,876.12,160,-4.81,-16.08,-18,1
1696142337,2023-10-01 08:38,0.00,782.15,801.43,160,-82.55,nan,-19,1
1696142640,2023-10-01 08:44,0.00,782.15,801.43,160,-148.15,nan,-18,1
1696142942,2023-10-01 08:49,0.00,1222.50,1241.77,160,-78.59,nan,-18,1
1696143244,2023-10-01 08:54,0.00,782.15,801.43,160,-68.19,nan,-18,1
1696143545,2023-10-01 08:59,0.00,968.72,988.00,160,-148.15,nan,-18,1
1696143846,2023-10-01 09:04,100.00,851.13,870.41,160,153.25,150.90,-18,1
1696144147,2023-10-01 09:09,0.00,782.15,801.43,160,-148.15,nan,-18,1
1696144449,2023-10-01 09:14,0.00,761.32,780.60,160,-148.15,nan,-18,1
1696144750,2023-10-01 09:19,0.00,761.32,780.60,160,-146.83,nan,-18,1
1696145052,2023-10-01 09:24,0.00,782.15,801.43,160,-132.29,nan,-18,1
1696145353,2023-10-01 09:29,0.00,856.85,876.12,160,-132.29,nan,-18,1
1696145654,2023-10-01 09:34,0.00,856.85,876.12,160,-146.83,nan,-19,1
1696145956,2023-10-01 09:39,0.00,761.32,780.60,160,-148.15,nan,-18,1
1696146259,2023-10-01 09:44,0.00,856.85,876.12,160,-78.59,nan,-18,1
1696146561,2023-10-01 09:49,0.00,851.13,870.41,160,-148.15,nan,-18,1
1696146863,2023-10-01 09:54,0.00,845.42,864.69,160,-132.29,nan,-18,1
1696147165,2023-10-01 09:59,0.00,845.42,864.69,160,-148.15,nan,-18,1
1696147467,2023-10-01 10:04,0.00,845.42,864.69,160,-148.15,nan,-18,1
1696147769,2023-10-01 10:09,0.00,1214.25,1233.53,160,-82.55,nan,-19,1
1696148069,2023-10-01 10:14,0.00,776.92,796.19,160,-82.55,nan,-18,1
1696148371,2023-10-01 10:19,3.87,776.92,796.19,160,-52.35,-76.30,-18,1
1696148673,2023-10-01 10:24,0.00,1214.25,1233.53,160,-82.55,nan,-18,1
1696148975,2023-10-01 10:29,0.00,776.92,796.19,160,-132.29,nan,-18,1
1696149276,2023-10-01 10:34,0.00,1214.25,1233.53,160,-83.73,nan,-19,1
1696149579,2023-10-01 10:39,0.00,1214.25,1233.53,160,-148.15,nan,-19,1
1696149880,2023-10-01 10:44,0.00,1214.25,1233.53,160,-148.15,nan,-18,1
1696150183,2023-10-01 10:49,0.00,756.23,775.50,160,-148.15,nan,-18,1
1696150485,2023-10-01 10:54,0.00,851.09,870.37,160,-82.55,nan,-18,1
1696150787,2023-10-01 10:59,0.00,845.42,864.69,160,-78.59,nan,-19,1
1696151089,2023-10-01 11:04,0.00,845.34,864.62,160,-132.29,nan,-18,1
1696151391,2023-10-01 11:09,0.73,771.68,790.96,160,-56.73,-89.33,-19,1
1696151694,2023-10-01 11:14,0.00,1206.01,1225.29,160,-132.29,nan,-19,1
1696151996,2023-10-01 11:19,0.00,771.68,790.96,160,-132.29,nan,-19,1
1696152298,2023-10-01 11:24,0.00,839.70,858.98,160,-148.15,nan,-19,1
1696152600,2023-10-01 11:30,0.00,1206.01,1225.29,160,-36.50,nan,-19,1
1696152902,2023-10-01 11:35,0.00,751.14,770.41,160,-82.55,nan,-19,1
1696153204,2023-10-01 11:40,0.00,771.68,790.96,160,-132.29,nan,-19,1
1696153506,2023-10-01 11:45,0.00,1206.01,1225.29,160,-78.59,nan,-18,1
1696153808,2023-10-01 11:50,0.00,839.70,858.98,160,-82.55,nan,-18,1
1696154109,2023-10-01 11:55,0.00,907.13,926.40,160,-148.15,nan,-19,1
1696154411,2023-10-01 12:00,0.00,907.13,926.40,160,-148.15,nan,-19,1
1696154713,2023-10-01 12:05,0.00,1206.01,1225.29,160,-82.55,nan,-19,1
1696155015,2023-10-01 12:10,0.00,839.70,858.98,160,-148.15,nan,-18,1
1696155318,2023-10-01 12:15,0.00,766.45,785.72,160,-132.29,nan,-19,1
1696155620,2023-10-01 12:20,0.00,839.59,858.86,160,-132.29,nan,-19,1
1696155924,2023-10-01 12:25,100.00,766.45,785.72,160,153.25,150.90,-19,1
1696156225,2023-10-01 12:30,0.00,833.99,853.26,160,-148.15,nan,-19,1
1696156528,2023-10-01 12:35,0.00,766.45,785.72,160,-82.55,nan,-19,1
1696156828,2023-10-01 12:40,0.00,766.45,785.72,160,-132.29,nan,-19,1
1696157130,2023-10-01 12:45,100.00,833.99,853.26,160,153.25,150.90,-19,1
1696157432,2023-10-01 12:50,100.00,766.45,785.72,160,153.25,150.90,-19,1
1696157735,2023-10-01 12:55,100.00,839.59,858.86,160,153.25,150.90,-19,1
1696158036,2023-10-01 13:00,0.00,746.05,765.32,160,-132.29,nan,-19,1
1696158338,2023-10-01 13:05,0.00,900.94,920.22,160,-82.55,nan,-18,1
1696158639,2023-10-01 13:10,0.00,833.99,853.26,160,-132.29,nan,-19,1
1696158941,2023-10-01 13:15,0.00,746.05,765.32,160,-132.29,nan,-18,1
1696159243,2023-10-01 13:20,0.00,1197.77,1217.04,160,-78.59,nan,-18,1
1696159547,2023-10-01 13:25,0.00,828.27,847.55,160,-146.83,nan,-19,1
1696159849,2023-10-01 13:30,100.00,826.61,845.89,160,153.25,150.90,-19,1
1696160152,2023-10-01 13:35,0.00,740.96,760.23,160,-148.15,nan,-19,1
1696160454,2023-10-01 13:40,0.00,828.27,847.55,160,-132.29,nan,-19,1
1696160755,2023-10-01 13:45,0.00,742.62,761.90,160,-132.29,nan,-19,1
1696161057,2023-10-01 13:50,0.00,740.96,760.23,160,-148.15,nan,-19,1
1696161359,2023-10-01 13:55,0.00,828.27,847.55,160,-82.55,nan,-19,1
1696161661,2023-10-01 14:01,0.00,740.96,760.23,160,-78.59,nan,-19,1
1696161964,2023-10-01 14:06,0.00,942.62,961.90,160,-82.55,nan,-19,1
1696162265,2023-10-01 14:11,14.36,833.83,853.11,160,-36.50,-54.10,-19,1
1696162567,2023-10-01 14:16,0.00,761.21,780.49,160,-148.15,nan,-19,1
1696162870,2023-10-01 14:21,26.51,761.21,780.49,160,-20.66,-34.98,-19,1
1696163173,2023-10-01 14:26,0.00,828.27,847.55,160,-78.59,nan,-18,1
1696163475,2023-10-01 14:31,1.17,828.27,847.55,160,-52.35,-83.67,-19,1
1696163777,2023-10-01 14:36,14.36,828.08,847.36,160,-36.50,-54.10,-19,1
1696164080,2023-10-01 14:41,0.00,828.08,847.36,160,-148.15,nan,-19,1
1696164381,2023-10-01 14:46,0.00,822.56,841.84,160,-132.29,nan,-19,1
1696164683,2023-10-01 14:51,0.00,828.08,847.36,160,-132.29,nan,-19,1
1696164985,2023-10-01 14:56,0.00,828.08,847.36,160,-148.15,nan,-19,1
1696165286,2023-10-01 15:01,0.00,822.56,841.84,160,-78.59,nan,-19,1
1696165891,2023-10-01 15:11,0.00,828.08,847.36,160,-148.15,nan,-19,1
1696166193,2023-10-01 15:16,0.00,822.56,841.84,160,-82.55,nan,-19,1
1696166495,2023-10-01 15:21,0.00,822.56,841.84,160,-132.29,nan,-20,1
1696166798,2023-10-01 15:26,40.91,822.56,841.84,160,-4.81,-16.08,-19,1
1696167099,2023-10-01 15:31,0.00,755.98,775.25,160,-148.15,nan,-19,1
1696167401,2023-10-01 15:36,25.98,737.52,756.80,160,-20.66,-35.18,-19,1
1696167702,2023-10-01 15:41,0.00,755.98,775.25,160,-132.29,nan,-19,1
1696168004,2023-10-01 15:46,100.00,735.87,755.14,160,153.25,150.90,-19,1
1696168306,2023-10-01 15:51,0.00,816.85,836.13,160,-146.83,nan,-19,1
1696168608,2023-10-01 15:56,0.00,822.33,841.61,160,-148.15,nan,-19,1
1696168910,2023-10-01 16:01,0.00,761.17,780.44,160,-132.29,nan,-19,1
1696169212,2023-10-01 16:06,0.00,1173.05,1192.33,160,-132.29,nan,-19,1
1696169514,2023-10-01 16:11,100.00,730.78,750.06,160,153.25,150.90,-19,1
1696169818,2023-10-01 16:16,0.00,822.33,841.61,160,-132.29,nan,-19,1
1696170120,2023-10-01 16:22,0.00,730.78,750.06,160,-78.59,nan,-19,1
1696170423,2023-10-01 16:27,0.00,822.33,841.61,160,-82.55,nan,-18,1
1696170724,2023-10-01 16:32,100.00,814.81,834.09,160,153.25,150.90,-18,1
1696171026,2023-10-01 16:37,0.00,822.33,841.61,160,-78.59,nan,-18,1
1696171327,2023-10-01 16:42,0.00,822.33,841.61,160,-78.59,nan,-18,1
1696171629,2023-10-01 16:47,0.00,730.78,750.06,160,-148.15,nan,-18,1
1696171931,2023-10-01 16:52,0.00,750.74,770.02,160,-82.55,nan,-18,1
1696172233,2023-10-01 16:57,0.00,816.85,836.13,160,-132.29,nan,-18,1
1696172535,2023-10-01 17:02,0.00,745.51,764.79,160,-78.59,nan,-18,1
1696172836,2023-10-01 17:07,0.00,725.69,744.97,160,-148.15,nan,-18,1
1696173138,2023-10-01 17:12,0.00,816.58,835.86,160,-78.59,nan,-18,1
1696173440,2023-10-01 17:17,0.00,1164.82,1184.10,160,-78.59,nan,-18,1
1696173742,2023-10-01 17:22,100.00,745.51,764.79,160,153.25,150.90,-18,1
1696174046,2023-10-01 17:27,100.00,811.14,830.42,160,153.25,150.90,-18,1
1696174348,2023-10-01 17:32,41.11,816.58,835.86,160,-4.81,-16.02,-18,1
1696174651,2023-10-01 17:37,0.00,1164.82,1184.10,160,-36.50,nan,-19,1
1696174953,2023-10-01 17:42,0.00,725.69,744.97,160,-78.59,nan,-19,1
1696175255,2023-10-01 17:47,0.00,745.51,764.79,160,-132.29,nan,-18,1
1696175558,2023-10-01 17:52,100.00,725.69,744.97,160,153.25,150.90,-18,1
1696175860,2023-10-01 17:57,0.00,725.69,744.97,160,-132.29,nan,-18,1
1696176161,2023-10-01 18:02,0.00,831.01,850.29,160,-68.19,nan,-18,1
1696176463,2023-10-01 18:07,0.00,725.69,744.97,160,-146.83,nan,-18,1
1696176764,2023-10-01 18:12,0.00,805.43,824.71,160,-148.15,nan,-18,1
1696177066,2023-10-01 18:17,0.00,805.43,824.71,160,-132.29,nan,-18,1
1696177367,2023-10-01 18:22,0.00,720.61,739.88,160,-148.15,nan,-18,1
1696177669,2023-10-01 18:27,0.00,847.37,866.64,160,-132.29,nan,-18,1
1696177971,2023-10-01 18:32,0.00,740.28,759.56,160,-132.29,nan,-18,1
1696178274,2023-10-01 18:37,100.00,805.43,824.71,160,153.25,150.90,-18,1
1696178576,2023-10-01 18:42,0.00,720.61,739.88,160,-132.29,nan,-18,1
1696178879,2023-10-01 18:47,0.00,740.28,759.56,160,-148.15,nan,-18,1
1696179181,2023-10-01 18:53,0.00,720.61,739.88,160,-148.15,nan,-18,1
1696179484,2023-10-01 18:58,0.00,720.61,739.88,160,-82.55,nan,-18,1
1696179785,2023-10-01 19:03,0.00,740.28,759.56,160,-78.59,nan,-18,1
1696180086,2023-10-01 19:08,0.00,740.28,759.56,160,-78.59,nan,-18,1
1696180388,2023-10-01 19:13,0.00,740.28,759.56,160,-78.59,nan,-18,1
1696180689,2023-10-01 19:18,0.00,720.61,739.88,160,-148.15,nan,-18,1
1696180991,2023-10-01 19:23,0.00,799.72,819.00,160,-132.29,nan,-19,1
1696181293,2023-10-01 19:28,0.00,715.52,734.80,160,-148.15,nan,-19,1
1696182202,2023-10-01 19:43,100.00,805.08,824.36,160,153.25,150.90,-18,1
1696182505,2023-10-01 19:48,0.00,735.05,754.33,160,-83.73,nan,-19,1
1696182807,2023-10-01 19:53,0.00,735.05,754.33,160,-146.83,nan,-18,1
1696183109,2023-10-01 19:58,0.00,715.52,734.80,160,-82.55,nan,-18,1
1696183412,2023-10-01 20:03,0.00,805.08,824.36,160,-132.29,nan,-18,1
1696183714,2023-10-01 20:08,100.00,1148.35,1167.63,160,153.25,150.90,-18,1
1696184016,2023-10-01 20:13,0.00,1148.35,1167.63,160,-146.83,nan,-18,1
1696184316,2023-10-01 20:18,0.00,715.52,734.80,160,-132.29,nan,-18,1
1696184620,2023-10-01 20:23,100.00,735.05,754.33,160,153.25,150.90,-18,1
1696184922,2023-10-01 20:28,0.00,799.72,819.00,160,-148.15,nan,-18,1
1696185225,2023-10-01 20:33,0.00,799.34,818.61,160,-148.15,nan,-18,1
1696185526,2023-10-01 20:38,0.00,799.34,818.61,160,-148.15,nan,-18,1
1696185827,2023-10-01 20:43,0.00,903.51,922.79,160,-78.59,nan,-18,1
1696186433,2023-10-01 20:53,0.00,794.01,813.29,160,-78.59,nan,-18,1
1696186735,2023-10-01 20:58,0.00,799.34,818.61,160,-148.15,nan,-18,1
1696187037,2023-10-01 21:03,0.00,1140.12,1159.40,160,-82.55,nan,-18,1
1696187644,2023-10-01 21:14,0.00,799.34,818.61,160,-82.55,nan,-18,1
1696187945,2023-10-01 21:19,0.00,799.34,818.61,160,-132.29,nan,-18,1
1696188247,2023-10-01 21:24,0.00,710.43,729.71,160,-132.29,nan,-18,1
1696188548,2023-10-01 21:29,0.00,799.34,818.61,160,-82.55,nan,-17,1
1696188849,2023-10-01 21:34,0.00,799.34,818.61,160,-78.59,nan,-18,1
1696189150,2023-10-01 21:39,100.00,799.34,818.61,160,153.25,150.90,-18,1
1696189756,2023-10-01 21:49,0.00,705.35,724.63,160,-82.55,nan,-18,1
1696190057,2023-10-01 21:54,0.00,793.59,812.87,160,-132.29,nan,-18,1
1696190358,2023-10-01 21:59,0.00,788.31,807.58,160,-132.29,nan,-18,1
1696190659,2023-10-01 22:04,41.11,793.59,812.87,160,-4.81,-16.02,-18,1
1696190960,2023-10-01 22:09,0.00,807.60,826.88,160,-132.29,nan,-18,1
1696191565,2023-10-01 22:19,0.00,705.35,724.63,160,-148.15,nan,-18,1
1696191867,2023-10-01 22:24,27.76,793.59,812.87,160,-20.66,-34.51,-18,1
1696192170,2023-10-01 22:29,0.00,793.59,812.87,160,-132.29,nan,-18,1
1696192471,2023-10-01 22:34,0.00,705.35,724.63,160,-148.15,nan,-18,1
1696192773,2023-10-01 22:39,0.00,705.35,724.63,160,-148.15,nan,-18,1
1696193075,2023-10-01 22:44,0.00,788.31,807.58,160,-132.29,nan,-18,1
1696193377,2023-10-01 22:49,0.00,724.59,743.87,160,-148.15,nan,-18,1
1696193679,2023-10-01 22:54,0.00,724.59,743.87,160,-148.15,nan,-18,1
1696193981,2023-10-01 22:59,0.00,719.36,738.64,160,-82.55,nan,-18,1
1696194586,2023-10-01 23:09,0.00,719.36,738.64,160,-148.15,nan,-18,1
1696194888,2023-10-01 23:14,0.00,890.48,909.76,160,-82.55,nan,-18,1
1696195189,2023-10-01 23:19,0.00,719.36,738.64,160,-132.29,nan,-18,1
1696195490,2023-10-01 23:24,0.00,782.60,801.88,160,-78.59,nan,-18,1
1696195791,2023-10-01 23:29,0.00,782.60,801.88,160,-148.15,nan,-18,1
1696196093,2023-10-01 23:34,0.00,700.26,719.54,160,-146.83,nan,-18,1
1696196395,2023-10-01 23:39,0.00,719.36,738.64,160,-82.55,nan,-18,1
1696196697,2023-10-01 23:44,0.00,719.36,738.64,160,-78.59,nan,-18,1
1696196999,2023-10-01 23:49,0.00,700.26,719.54,160,-78.59,nan,-18,1
1696197301,2023-10-01 23:55,0.00,890.48,909.76,160,-82.55,nan,-18,1