1696197603,2023-10-02 00:00,0.00,700.26,719.54,160,-78.59,nan,-18,1
1696197905,2023-10-02 00:05,0.00,782.60,801.88,160,-148.15,nan,-18,1
1696198207,2023-10-02 00:10,0.00,696.74,716.01,160,-132.29,nan,-18,1
1696198509,2023-10-02 00:15,0.00,1115.44,1134.72,160,-148.15,nan,-18,1
1696198811,2023-10-02 00:20,0.00,695.18,714.46,160,-148.15,nan,-18,1
1696199111,2023-10-02 00:25,0.00,695.18,714.46,160,-132.29,nan,-18,1
1696199413,2023-10-02 00:30,0.00,695.18,714.46,160,-132.29,nan,-18,1
1696199715,2023-10-02 00:35,100.00,714.13,733.41,160,153.25,150.90,-18,1
1696200017,2023-10-02 00:40,0.00,776.90,796.17,160,-148.15,nan,-18,1
1696200319,2023-10-02 00:45,0.00,714.13,733.41,160,-82.55,nan,-18,1
1696200621,2023-10-02 00:50,0.00,776.90,796.17,160,-82.55,nan,-18,1
1696200922,2023-10-02 00:55,100.00,714.13,733.41,160,153.25,150.90,-18,1
1696201223,2023-10-02 01:00,36.58,695.18,714.46,160,-4.81,-17.42,-18,1
1696201524,2023-10-02 01:05,0.00,714.13,733.41,160,-148.15,nan,-18,1
1696201826,2023-10-02 01:10,0.00,776.90,796.17,160,-82.55,nan,-18,1
1696202127,2023-10-02 01:15,0.00,714.13,733.41,160,-78.59,nan,-18,1
1696202429,2023-10-02 01:20,100.00,771.19,790.47,160,153.25,150.90,-18,1
1696202733,2023-10-02 01:25,0.00,771.19,790.47,160,-68.19,nan,-18,1
1696203035,2023-10-02 01:30,0.00,708.90,728.18,160,-148.15,nan,-18,1
1696203337,2023-10-02 01:35,0.00,690.10,709.37,160,-132.29,nan,-18,1
1696203639,2023-10-02 01:40,100.00,790.05,809.33,160,153.25,150.90,-18,1
1696203941,2023-10-02 01:45,0.00,690.10,709.37,160,-132.29,nan,-18,1
1696204243,2023-10-02 01:50,100.00,708.90,728.18,160,153.25,150.90,-18,1
1696204545,2023-10-02 01:55,0.00,708.90,728.18,160,-132.29,nan,-18,1
1696204847,2023-10-02 02:00,0.00,690.10,709.37,160,-82.55,nan,-18,1
1696205149,2023-10-02 02:05,0.00,690.10,709.37,160,-148.15,nan,-18,1
1696205451,2023-10-02 02:10,0.00,832.96,852.24,160,-82.55,nan,-18,1
1696205753,2023-10-02 02:15,0.00,690.10,709.37,160,-132.29,nan,-18,1
1696206055,2023-10-02 02:20,0.00,691.64,710.92,160,-148.15,nan,-18,1
1696206356,2023-10-02 02:25,100.00,832.96,852.24,160,153.25,150.90,-18,1
1696206657,2023-10-02 02:30,0.00,771.19,790.47,160,-146.83,nan,-18,1
1696206959,2023-10-02 02:35,0.00,770.61,789.89,160,-132.29,nan,-18,1
1696207260,2023-10-02 02:41,0.00,703.68,722.95,160,-148.15,nan,-18,1
1696207560,2023-10-02 02:46,0.00,1099.00,1118.28,160,-148.15,nan,-18,1
1696207861,2023-10-02 02:51,0.00,763.58,782.85,160,-132.29,nan,-18,1
1696208163,2023-10-02 02:56,0.00,765.49,784.76,160,-146.83,nan,-18,1
1696208465,2023-10-02 03:01,0.00,685.01,704.29,160,-132.29,nan,-18,1
1696208767,2023-10-02 03:06,0.00,685.01,704.29,160,-68.19,nan,-18,1
1696209069,2023-10-02 03:11,0.00,685.01,704.29,160,-82.55,nan,-17,1
1696209371,2023-10-02 03:16,0.00,765.49,784.76,160,-132.29,nan,-18,1
1696209673,2023-10-02 03:21,0.00,703.68,722.95,160,-132.29,nan,-18,1
1696209975,2023-10-02 03:26,0.00,703.68,722.95,160,-132.29,nan,-18,1
1696210277,2023-10-02 03:31,0.00,848.69,867.96,160,-82.55,nan,-18,1
1696210579,2023-10-02 03:36,0.00,848.69,867.96,160,-78.59,nan,-18,1
1696210881,2023-10-02 03:41,100.00,703.68,722.95,160,153.25,150.90,-18,1
1696211183,2023-10-02 03:46,0.00,679.93,699.21,160,-78.59,nan,-18,1
1696211484,2023-10-02 03:51,0.00,864.43,883.71,160,-148.15,nan,-18,1
1696211785,2023-10-02 03:56,0.00,679.93,699.21,160,-148.15,nan,-17,1
1696212086,2023-10-02 04:01,0.00,679.93,699.21,160,-82.55,nan,-18,1
1696212388,2023-10-02 04:06,36.58,679.93,699.21,160,-4.81,-17.42,-18,1
1696212689,2023-10-02 04:11,0.00,759.78,779.06,160,-132.29,nan,-18,1
1696212991,2023-10-02 04:16,100.00,698.45,717.73,160,153.25,150.90,-18,1
1696213293,2023-10-02 04:21,0.00,698.45,717.73,160,-82.55,nan,-18,1
1696213595,2023-10-02 04:26,0.00,820.61,839.89,160,-78.59,nan,-18,1
1696213897,2023-10-02 04:31,0.00,1090.78,1110.06,160,-148.15,nan,-17,1
1696214199,2023-10-02 04:36,0.00,759.78,779.06,160,-78.59,nan,-18,1
1696214501,2023-10-02 04:41,0.00,764.87,784.15,160,-132.29,nan,-18,1
1696214803,2023-10-02 04:46,0.00,842.34,861.62,160,-82.55,nan,-18,1
1696215408,2023-10-02 04:56,0.00,754.08,773.36,160,-132.29,nan,-18,1
1696215710,2023-10-02 05:01,0.00,759.13,778.40,160,-78.59,nan,-18,1
1696216012,2023-10-02 05:06,0.00,1082.56,1101.84,160,-78.59,nan,-18,1
1696216314,2023-10-02 05:11,0.00,754.08,773.36,160,-132.29,nan,-18,1
1696216616,2023-10-02 05:16,0.00,814.44,833.72,160,-148.15,nan,-18,1
1696216917,2023-10-02 05:21,0.00,693.23,712.50,160,-148.15,nan,-18,1
1696217221,2023-10-02 05:27,0.00,754.08,773.36,160,-148.15,nan,-18,1
1696217522,2023-10-02 05:32,0.00,754.08,773.36,160,-84.03,nan,-17,1
1696217824,2023-10-02 05:37,0.00,693.23,712.50,160,-82.55,nan,-17,1
1696218126,2023-10-02 05:42,0.00,674.85,694.13,160,-148.15,nan,-17,1
1696218428,2023-10-02 05:47,0.00,759.13,778.40,160,-132.29,nan,-17,1
1696218730,2023-10-02 05:52,0.00,674.85,694.13,160,-78.59,nan,-17,1
1696219032,2023-10-02 05:57,0.00,674.85,694.13,160,-62.17,nan,-17,1
1696219334,2023-10-02 06:02,0.00,759.13,778.40,160,-148.15,nan,-17,1
1696219636,2023-10-02 06:07,0.00,688.00,707.28,160,-132.29,nan,-17,1
1696219938,2023-10-02 06:12,0.00,766.67,785.94,160,-78.59,nan,-17,1
1696220240,2023-10-02 06:17,15.21,688.00,707.28,160,-36.50,-53.62,-17,1
1696220542,2023-10-02 06:22,42.38,1074.35,1093.62,160,-4.81,-15.66,-17,1
1696220844,2023-10-02 06:27,0.00,669.77,689.05,160,-148.15,nan,-18,1
1696221146,2023-10-02 06:32,0.00,753.39,772.66,160,-84.03,nan,-17,1
1696221447,2023-10-02 06:37,0.00,748.38,767.66,160,-82.55,nan,-17,1
1696221748,2023-10-02 06:42,0.00,669.77,689.05,160,-82.55,nan,-17,1
1696222050,2023-10-02 06:47,0.00,671.27,690.55,160,-78.59,nan,-17,1
1696222655,2023-10-02 06:57,0.00,1074.35,1093.62,160,-78.59,nan,-18,1
1696222957,2023-10-02 07:02,100.00,688.00,707.28,160,153.25,150.90,-19,1
1696223259,2023-10-02 07:07,0.00,1074.35,1093.62,160,-82.55,nan,-18,1
1696223561,2023-10-02 07:12,0.00,669.77,689.05,160,-132.29,nan,-18,1
1696223862,2023-10-02 07:17,0.00,1074.35,1093.62,160,-148.15,nan,-18,1
1696224164,2023-10-02 07:22,0.00,682.78,702.05,160,-78.59,nan,-18,1
1696224466,2023-10-02 07:27,100.00,844.91,864.18,160,153.25,150.90,-18,1
1696224768,2023-10-02 07:32,0.00,747.65,766.92,160,-148.15,nan,-18,1
1696225070,2023-10-02 07:37,100.00,742.68,761.96,160,153.25,150.90,-19,1
1696225372,2023-10-02 07:42,0.00,664.69,683.97,160,-148.15,nan,-18,1
1696225673,2023-10-02 07:47,41.11,747.65,766.92,160,-4.81,-16.02,-18,1
1696225975,2023-10-02 07:52,3.87,682.78,702.05,160,-52.35,-76.30,-19,1
1696226276,2023-10-02 07:57,0.00,666.18,685.45,160,-148.15,nan,-18,1
1696226578,2023-10-02 08:02,0.00,664.69,683.97,160,-148.15,nan,-18,1
1696226879,2023-10-02 08:07,0.00,742.68,761.96,160,-82.55,nan,-18,1
1696227180,2023-10-02 08:13,0.00,664.69,683.97,160,-78.59,nan,-18,1
1696227482,2023-10-02 08:18,0.00,742.68,761.96,160,-82.55,nan,-18,1
1696227784,2023-10-02 08:23,0.00,682.78,702.05,160,-148.15,nan,-18,1
1696228086,2023-10-02 08:28,0.00,682.78,702.05,160,-82.55,nan,-18,1
1696228388,2023-10-02 08:33,100.00,736.98,756.26,160,153.25,150.90,-18,1
1696228690,2023-10-02 08:38,0.00,677.55,696.83,160,-148.15,nan,-18,1
1696228990,2023-10-02 08:43,0.00,741.91,761.18,160,-132.29,nan,-18,1
1696229292,2023-10-02 08:48,0.00,1057.92,1077.20,160,-146.83,nan,-18,1
1696229594,2023-10-02 08:53,100.00,741.91,761.18,160,153.25,150.90,-18,1
1696229897,2023-10-02 08:58,0.00,741.91,761.18,160,-82.55,nan,-18,1
1696230198,2023-10-02 09:03,0.00,659.61,678.89,160,-78.59,nan,-18,1
1696230500,2023-10-02 09:08,100.00,677.55,696.83,160,153.25,150.90,-18,1
1696230802,2023-10-02 09:13,0.00,677.55,696.83,160,-82.55,nan,-21,1
1696231105,2023-10-02 09:18,0.00,677.55,696.83,160,-132.29,nan,-20,1
1696231407,2023-10-02 09:23,0.00,736.98,756.26,160,-146.83,nan,-20,1
1696231710,2023-10-02 09:28,100.00,659.61,678.89,160,153.25,150.90,-20,1
1696232011,2023-10-02 09:33,0.00,741.91,761.18,160,-148.15,nan,-20,1
1696232313,2023-10-02 09:38,0.00,741.91,761.18,160,-148.15,nan,-19,1
1696232613,2023-10-02 09:43,0.00,654.53,673.81,160,-78.59,nan,-19,1
1696232914,2023-10-02 09:48,0.00,672.33,691.61,160,-78.59,nan,-20,1
1696233216,2023-10-02 09:53,0.00,736.17,755.45,160,-148.15,nan,-20,1
1696233518,2023-10-02 09:58,100.00,672.33,691.61,160,153.25,150.90,-19,1
1696234123,2023-10-02 10:08,0.00,731.28,750.56,160,-82.55,nan,-19,1
1696234424,2023-10-02 10:13,100.00,672.33,691.61,160,153.25,150.90,-17,1
1696234725,2023-10-02 10:18,0.00,672.33,691.61,160,-148.15,nan,-17,1
1696235027,2023-10-02 10:23,0.00,736.17,755.45,160,-124.18,nan,-17,1
1696235331,2023-10-02 10:28,0.00,672.33,691.61,160,-132.29,nan,-17,1
1696235633,2023-10-02 10:33,0.00,729.46,748.74,160,-146.83,nan,-17,1
1696235935,2023-10-02 10:38,0.00,731.28,750.56,160,-132.29,nan,-17,1
1696236236,2023-10-02 10:43,0.00,654.53,673.81,160,-148.15,nan,-18,1
1696236538,2023-10-02 10:48,0.00,731.28,750.56,160,-132.29,nan,-18,1
1696236839,2023-10-02 10:53,0.00,730.43,749.71,160,-132.29,nan,-19,1
1696237140,2023-10-02 10:59,0.00,649.46,668.73,160,-82.55,nan,-19,1
1696237442,2023-10-02 11:04,0.00,730.43,749.71,160,-148.15,nan,-19,1
1696237743,2023-10-02 11:09,0.00,649.46,668.73,160,-132.29,nan,-19,1
1696238045,2023-10-02 11:14,0.00,667.11,686.39,160,-132.29,nan,-19,1
1696238346,2023-10-02 11:19,0.00,743.29,762.57,160,-148.15,nan,-19,1
1696238646,2023-10-02 11:24,0.00,825.39,844.67,160,-78.59,nan,-19,1
1696238948,2023-10-02 11:29,0.00,649.46,668.73,160,-132.29,nan,-19,1
1696239250,2023-10-02 11:34,0.00,804.32,823.60,160,-148.15,nan,-19,1
1696239553,2023-10-02 11:39,0.00,725.58,744.86,160,-132.29,nan,-19,1
1696239855,2023-10-02 11:44,0.00,804.32,823.60,160,-132.29,nan,-19,1
1696240157,2023-10-02 11:49,0.00,743.29,762.57,160,-132.29,nan,-19,1
1696240459,2023-10-02 11:54,0.00,649.46,668.73,160,-132.29,nan,-19,1
1696240761,2023-10-02 11:59,0.00,667.11,686.39,160,-82.55,nan,-19,1
1696241063,2023-10-02 12:04,0.00,644.38,663.66,160,-124.18,nan,-19,1
1696241366,2023-10-02 12:09,0.00,644.38,663.66,160,-78.59,nan,-19,1
1696241668,2023-10-02 12:14,0.00,661.89,681.16,160,-78.59,nan,-19,1
1696241970,2023-10-02 12:19,0.00,757.24,776.51,160,-82.55,nan,-19,1
1696242272,2023-10-02 12:24,0.00,719.89,739.16,160,-78.59,nan,-19,1
1696242573,2023-10-02 12:29,0.00,661.89,681.16,160,-146.83,nan,-19,1
1696242874,2023-10-02 12:34,0.00,644.38,663.66,160,-132.29,nan,-19,1
1696243175,2023-10-02 12:39,100.00,645.82,665.09,160,153.25,150.90,-19,1
1696243477,2023-10-02 12:44,0.00,719.89,739.16,160,-148.15,nan,-19,1
1696243778,2023-10-02 12:49,15.24,644.38,663.66,160,-36.50,-53.61,-19,1
1696244080,2023-10-02 12:54,100.00,661.89,681.16,160,153.25,150.90,-19,1
1696244382,2023-10-02 12:59,0.00,645.82,665.09,160,-132.29,nan,-19,1
1696244684,2023-10-02 13:04,0.00,661.89,681.16,160,-82.55,nan,-19,1
1696244986,2023-10-02 13:09,0.00,661.89,681.16,160,-146.83,nan,-20,1
1696245288,2023-10-02 13:14,0.00,724.69,743.97,160,-82.55,nan,-20,1
1696245589,2023-10-02 13:19,27.76,718.96,738.24,160,-20.66,-34.51,-20,1
1696245890,2023-10-02 13:24,100.00,712.41,731.69,160,153.25,150.90,-20,1
1696246193,2023-10-02 13:29,0.00,656.67,675.94,160,-68.19,nan,-20,1
1696246495,2023-10-02 13:34,0.00,1025.08,1044.36,160,-132.29,nan,-20,1
1696246797,2023-10-02 13:39,0.00,1025.08,1044.36,160,-78.59,nan,-20,1
1696247098,2023-10-02 13:44,0.00,656.67,675.94,160,-82.55,nan,-20,1
1696247399,2023-10-02 13:49,0.00,656.67,675.94,160,-132.29,nan,-20,1
1696247700,2023-10-02 13:55,0.00,714.19,733.47,160,-132.29,nan,-20,1
1696248002,2023-10-02 14:00,0.00,714.19,733.47,160,-132.29,nan,-19,1
1696248303,2023-10-02 14:05,100.00,639.30,658.58,160,153.25,150.90,-19,1
1696248605,2023-10-02 14:10,0.00,714.19,733.47,160,-148.15,nan,-20,1
1696248906,2023-10-02 14:15,37.78,656.67,675.94,160,-4.81,-17.03,-19,1
1696249207,2023-10-02 14:20,0.00,639.30,658.58,160,-82.55,nan,-19,1
1696249508,2023-10-02 14:25,0.00,1025.08,1044.36,160,-132.29,nan,-19,1
1696249811,2023-10-02 14:30,0.00,634.23,653.50,160,-146.83,nan,-19,1
1696250113,2023-10-02 14:35,0.00,708.49,727.77,160,-148.15,nan,-20,1
1696250417,2023-10-02 14:40,0.00,708.49,727.77,160,-82.55,nan,-19,1
1696250720,2023-10-02 14:45,0.00,708.49,727.77,160,-148.15,nan,-20,1
1696251022,2023-10-02 14:50,27.94,765.10,784.37,160,-20.66,-34.45,-20,1
1696251324,2023-10-02 14:55,36.58,634.23,653.50,160,-4.81,-17.42,-20,1
1696251626,2023-10-02 15:00,0.00,651.45,670.72,160,-132.29,nan,-20,1
1696251928,2023-10-02 15:05,0.00,708.49,727.77,160,-82.55,nan,-20,1
1696252230,2023-10-02 15:10,0.00,651.45,670.72,160,-132.29,nan,-20,1
1696252532,2023-10-02 15:15,0.00,651.45,670.72,160,-148.15,nan,-20,1
1696252834,2023-10-02 15:20,0.00,713.22,732.50,160,-82.55,nan,-20,1
1696253136,2023-10-02 15:25,15.24,634.23,653.50,160,-36.50,-53.61,-20,1
1696253439,2023-10-02 15:30,0.00,634.23,653.50,160,-82.55,nan,-19,1
1696253741,2023-10-02 15:35,0.00,634.23,653.50,160,-78.59,nan,-19,1
1696254042,2023-10-02 15:40,3.87,646.23,665.50,160,-52.35,-76.30,-18,1
1696254647,2023-10-02 15:50,0.00,629.15,648.43,160,-78.59,nan,-19,1
1696254949,2023-10-02 15:55,0.00,646.23,665.50,160,-132.29,nan,-19,1
1696255251,2023-10-02 16:00,0.00,646.23,665.50,160,-148.15,nan,-19,1
1696255553,2023-10-02 16:05,0.00,727.22,746.49,160,-146.83,nan,-19,1
1696255856,2023-10-02 16:10,0.00,646.23,665.50,160,-132.29,nan,-19,1
1696256158,2023-10-02 16:15,0.00,646.23,665.50,160,-82.55,nan,-19,1
1696256459,2023-10-02 16:20,0.00,630.55,649.83,160,-132.29,nan,-19,1
1696256760,2023-10-02 16:26,0.00,719.93,739.21,160,-148.15,nan,-19,1
1696257062,2023-10-02 16:31,0.00,629.15,648.43,160,-132.29,nan,-19,1
1696257667,2023-10-02 16:41,0.00,707.49,726.77,160,-82.55,nan,-19,1
1696257970,2023-10-02 16:46,0.00,646.23,665.50,160,-124.18,nan,-19,1
1696258271,2023-10-02 16:51,0.00,1000.47,1019.75,160,-78.59,nan,-19,1
1696258572,2023-10-02 16:56,0.00,1000.47,1019.75,160,-82.55,nan,-19,1
1696258873,2023-10-02 17:01,14.47,697.10,716.38,160,-36.50,-54.04,-19,1
1696259175,2023-10-02 17:06,0.00,624.08,643.35,160,-82.55,nan,-19,1
1696259477,2023-10-02 17:11,0.00,624.08,643.35,160,-132.29,nan,-19,1
1696259779,2023-10-02 17:16,0.00,624.08,643.35,160,-148.15,nan,-19,1
1696260081,2023-10-02 17:21,0.00,641.01,660.29,160,-82.55,nan,-19,1
1696260383,2023-10-02 17:26,0.00,641.01,660.29,160,-146.83,nan,-19,1
1696260686,2023-10-02 17:31,27.76,701.76,721.03,160,-20.66,-34.51,-19,1
1696260988,2023-10-02 17:36,0.00,1000.47,1019.75,160,-132.29,nan,-19,1
1696261290,2023-10-02 17:41,0.00,624.08,643.35,160,-132.29,nan,-19,1
1696261592,2023-10-02 17:46,0.00,772.66,791.94,160,-132.29,nan,-19,1
1696261894,2023-10-02 17:51,0.00,641.01,660.29,160,-78.59,nan,-19,1
1696262196,2023-10-02 17:56,0.00,624.08,643.35,160,-148.15,nan,-19,1
1696262498,2023-10-02 18:01,0.00,641.01,660.29,160,-82.55,nan,-20,1
1696262800,2023-10-02 18:06,0.00,619.00,638.28,160,-132.29,nan,-21,1
1696263102,2023-10-02 18:11,0.00,691.41,710.69,160,-78.59,nan,-19,1
1696263403,2023-10-02 18:16,0.00,696.02,715.30,160,-148.15,nan,-19,1
1696263704,2023-10-02 18:21,0.00,619.00,638.28,160,-78.59,nan,-19,1
1696264006,2023-10-02 18:26,0.00,635.79,655.07,160,-68.19,nan,-19,1
1696264306,2023-10-02 18:31,0.00,620.38,639.66,160,-148.15,nan,-19,1
1696264607,2023-10-02 18:36,0.00,619.00,638.28,160,-82.55,nan,-19,1
1696264909,2023-10-02 18:41,0.00,635.79,655.07,160,-146.83,nan,-19,1
1696265211,2023-10-02 18:46,0.00,691.41,710.69,160,-132.29,nan,-19,1
1696265513,2023-10-02 18:51,0.00,619.00,638.28,160,-82.55,nan,-19,1
1696265815,2023-10-02 18:56,0.00,696.02,715.30,160,-132.29,nan,-19,1
1696266117,2023-10-02 19:01,0.00,635.79,655.07,160,-132.29,nan,-19,1
1696266418,2023-10-02 19:06,0.00,619.00,638.28,160,-82.55,nan,-19,1
1696266719,2023-10-02 19:11,0.00,691.41,710.69,160,-132.29,nan,-19,1
1696267627,2023-10-02 19:27,0.00,779.89,799.17,160,-82.55,nan,-19,1
1696267929,2023-10-02 19:32,0.00,613.93,633.21,160,-132.29,nan,-19,1
1696268230,2023-10-02 19:37,0.00,685.72,705.00,160,-78.59,nan,-19,1
1696268532,2023-10-02 19:42,0.00,690.29,709.57,160,-132.29,nan,-19,1
1696268834,2023-10-02 19:47,0.00,685.72,705.00,160,-82.55,nan,-19,1
1696269135,2023-10-02 19:52,3.87,630.57,649.85,160,-52.35,-76.30,-19,1
1696269436,2023-10-02 19:57,0.00,630.57,649.85,160,-132.29,nan,-19,1
1696269738,2023-10-02 20:02,0.00,702.42,721.70,160,-132.29,nan,-19,1
1696270039,2023-10-02 20:07,0.00,630.57,649.85,160,-146.83,nan,-19,1
1696270341,2023-10-02 20:12,100.00,690.29,709.57,160,153.25,150.90,-19,1
1696270643,2023-10-02 20:17,0.00,702.42,721.70,160,-148.15,nan,-19,1
1696270945,2023-10-02 20:22,0.00,984.07,1003.35,160,-146.83,nan,-19,1
1696271247,2023-10-02 20:27,0.00,680.03,699.30,160,-148.15,nan,-19,1
1696271547,2023-10-02 20:32,0.00,625.36,644.63,160,-132.29,nan,-19,1
1696271849,2023-10-02 20:37,0.00,625.36,644.63,160,-82.55,nan,-20,1
1696272151,2023-10-02 20:42,0.00,684.56,703.84,160,-78.59,nan,-19,1
1696272453,2023-10-02 20:47,0.00,610.21,629.49,160,-82.55,nan,-19,1
1696272755,2023-10-02 20:52,0.00,608.86,628.13,160,-78.59,nan,-19,1
1696273057,2023-10-02 20:57,0.00,625.36,644.63,160,-83.73,nan,-19,1
1696273359,2023-10-02 21:02,0.91,684.56,703.84,160,-52.35,-85.13,-19,1
1696273661,2023-10-02 21:07,0.00,773.40,792.67,160,-146.83,nan,-19,1
1696273963,2023-10-02 21:12,0.00,608.86,628.13,160,-82.55,nan,-19,1
1696274265,2023-10-02 21:17,0.00,625.36,644.63,160,-148.15,nan,-19,1
1696274566,2023-10-02 21:22,0.00,680.03,699.30,160,-148.15,nan,-19,1
1696274867,2023-10-02 21:27,0.00,696.59,715.87,160,-78.59,nan,-19,1
1696275169,2023-10-02 21:32,0.00,680.03,699.30,160,-132.29,nan,-19,1
1696275470,2023-10-02 21:37,0.00,603.78,623.06,160,-132.29,nan,-19,1
1696275771,2023-10-02 21:42,0.00,728.13,747.40,160,-82.55,nan,-19,1
1696276072,2023-10-02 21:47,0.00,709.25,728.53,160,-78.59,nan,-19,1
1696276374,2023-10-02 21:52,27.76,678.83,698.11,160,-20.66,-34.51,-19,1
1696276676,2023-10-02 21:57,0.00,674.34,693.61,160,-78.59,nan,-19,1
1696276978,2023-10-02 22:02,0.00,620.14,639.42,160,-82.55,nan,-19,1
1696277280,2023-10-02 22:08,0.00,674.34,693.61,160,-132.29,nan,-19,1
1696277581,2023-10-02 22:13,0.00,678.83,698.11,160,-78.59,nan,-19,1
1696277882,2023-10-02 22:18,14.47,674.34,693.61,160,-36.50,-54.04,-19,1
1696278184,2023-10-02 22:23,0.00,678.83,698.11,160,-82.55,nan,-19,1
1696278486,2023-10-02 22:28,0.00,620.14,639.42,160,-146.83,nan,-19,1
1696278789,2023-10-02 22:33,0.00,603.78,623.06,160,-148.15,nan,-19,1
1696279091,2023-10-02 22:38,0.00,620.14,639.42,160,-148.15,nan,-19,1
1696279395,2023-10-02 22:43,0.00,620.14,639.42,160,-148.15,nan,-19,1
1696279696,2023-10-02 22:48,0.00,674.34,693.61,160,-148.15,nan,-19,1
1696279997,2023-10-02 22:53,0.00,673.10,692.38,160,-132.29,nan,-19,1
1696280299,2023-10-02 22:58,100.00,614.92,634.20,160,153.25,150.90,-19,1
1696280600,2023-10-02 23:03,0.00,668.65,687.92,160,-148.15,nan,-19,1
1696280901,2023-10-02 23:08,0.00,666.98,686.26,160,-132.29,nan,-19,1
1696281203,2023-10-02 23:13,0.00,760.41,779.69,160,-78.59,nan,-19,1
1696281505,2023-10-02 23:18,0.00,614.92,634.20,160,-78.59,nan,-19,1
1696281807,2023-10-02 23:23,0.00,614.92,634.20,160,-82.55,nan,-19,1
1696282109,2023-10-02 23:28,100.00,666.98,686.26,160,153.25,150.90,-19,1
1696282412,2023-10-02 23:33,0.00,673.10,692.38,160,-148.15,nan,-19,1
1696282714,2023-10-02 23:38,0.00,614.92,634.20,160,-82.55,nan,-19,1
1696283016,2023-10-02 23:43,0.00,614.92,634.20,160,-148.15,nan,-19,1
1696283318,2023-10-02 23:48,0.00,673.10,692.38,160,-148.15,nan,-20,1
1696283620,2023-10-02 23:53,0.00,668.65,687.92,160,-132.29,nan,-19,1
1696283922,2023-10-02 23:58,0.00,598.71,617.99,160,-148.15,nan,-19,1