1696284224,2023-10-03 00:03,0.00,662.96,682.23,160,-132.29,nan,-19,1
1696284526,2023-10-03 00:08,0.00,679.09,698.37,160,-146.83,nan,-19,1
1696284827,2023-10-03 00:13,0.00,593.64,612.92,160,-82.55,nan,-19,1
1696285129,2023-10-03 00:18,0.00,667.37,686.65,160,-82.55,nan,-19,1
1696285430,2023-10-03 00:23,0.00,593.64,612.92,160,-148.15,nan,-19,1
1696285731,2023-10-03 00:28,0.00,667.37,686.65,160,-68.19,nan,-19,1
1696286034,2023-10-03 00:33,0.00,609.71,628.99,160,-132.29,nan,-19,1
1696286337,2023-10-03 00:38,0.00,593.64,612.92,160,-148.15,nan,-19,1
1696286638,2023-10-03 00:43,0.00,667.37,686.65,160,-132.29,nan,-19,1
1696286938,2023-10-03 00:48,0.00,609.71,628.99,160,-78.59,nan,-19,1
1696287240,2023-10-03 00:54,0.00,593.64,612.92,160,-84.03,nan,-19,1
1696287541,2023-10-03 00:59,0.00,662.96,682.23,160,-132.29,nan,-19,1
1696287842,2023-10-03 01:04,0.00,667.37,686.65,160,-148.15,nan,-19,1
1696288143,2023-10-03 01:09,0.00,609.71,628.99,160,-132.29,nan,-19,1
1696288445,2023-10-03 01:14,0.00,589.88,609.16,160,-82.55,nan,-19,1
1696288747,2023-10-03 01:19,0.00,589.88,609.16,160,-148.15,nan,-19,1
1696289049,2023-10-03 01:24,0.00,604.50,623.77,160,-82.55,nan,-19,1
1696289351,2023-10-03 01:29,0.00,588.57,607.85,160,-132.29,nan,-19,1
1696289654,2023-10-03 01:34,0.00,661.65,680.92,160,-148.15,nan,-19,1
1696289956,2023-10-03 01:39,0.00,680.05,699.33,160,-132.29,nan,-19,1
1696290258,2023-10-03 01:44,0.00,661.65,680.92,160,-132.29,nan,-19,1
1696290559,2023-10-03 01:49,0.00,604.50,623.77,160,-148.15,nan,-19,1
1696290861,2023-10-03 01:54,100.00,604.50,623.77,160,153.25,150.90,-19,1
1696291162,2023-10-03 01:59,0.00,604.50,623.77,160,-78.59,nan,-19,1
1696291463,2023-10-03 02:04,0.00,661.65,680.92,160,-148.15,nan,-19,1
1696291765,2023-10-03 02:09,0.00,657.27,676.54,160,-78.59,nan,-19,1
1696292066,2023-10-03 02:14,0.00,943.11,962.39,160,-82.55,nan,-19,1
1696292367,2023-10-03 02:19,0.00,680.05,699.33,160,-146.83,nan,-19,1
1696292668,2023-10-03 02:24,0.00,655.92,675.20,160,-132.29,nan,-19,1
1696292969,2023-10-03 02:29,0.00,583.50,602.78,160,-132.29,nan,-19,1
1696293272,2023-10-03 02:34,0.00,934.92,954.20,160,-82.55,nan,-19,1
1696293574,2023-10-03 02:39,0.00,583.50,602.78,160,-146.83,nan,-19,1
1696293877,2023-10-03 02:44,0.00,655.92,675.20,160,-132.29,nan,-19,1
1696294178,2023-10-03 02:49,0.00,583.50,602.78,160,-148.15,nan,-19,1
1696294481,2023-10-03 02:54,0.00,655.92,675.20,160,-146.83,nan,-19,1
1696294783,2023-10-03 02:59,0.00,651.58,670.86,160,-82.55,nan,-19,1
1696295085,2023-10-03 03:04,0.00,934.92,954.20,160,-82.55,nan,-19,1
1696295387,2023-10-03 03:09,0.00,934.92,954.20,160,-52.35,nan,-19,1
1696295689,2023-10-03 03:14,0.00,651.58,670.86,160,-82.55,nan,-19,1
1696295991,2023-10-03 03:19,0.00,655.92,675.20,160,-78.59,nan,-19,1
1696296292,2023-10-03 03:24,0.00,651.58,670.86,160,-148.15,nan,-19,1
1696296594,2023-10-03 03:29,0.00,655.92,675.20,160,-148.15,nan,-19,1
1696296896,2023-10-03 03:34,0.00,594.07,613.35,160,-148.15,nan,-19,1
1696297197,2023-10-03 03:39,0.00,578.43,597.71,160,-132.29,nan,-19,1
1696297498,2023-10-03 03:44,0.00,650.19,669.47,160,-82.55,nan,-19,1
1696297800,2023-10-03 03:50,0.00,594.07,613.35,160,-132.29,nan,-19,1
1696298101,2023-10-03 03:55,0.00,645.89,665.17,160,-82.55,nan,-19,1
1696298403,2023-10-03 04:00,0.00,594.07,613.35,160,-146.83,nan,-19,1
1696298705,2023-10-03 04:05,0.00,650.19,669.47,160,-132.29,nan,-19,1
1696299007,2023-10-03 04:10,0.00,594.07,613.35,160,-132.29,nan,-19,1
1696299309,2023-10-03 04:15,0.00,645.89,665.17,160,-82.55,nan,-19,1
1696299611,2023-10-03 04:20,0.00,926.73,946.01,160,-132.29,nan,-19,1
1696299911,2023-10-03 04:25,0.00,650.19,669.47,160,-148.15,nan,-19,1
1696300213,2023-10-03 04:30,0.00,594.07,613.35,160,-148.15,nan,-19,1
1696300516,2023-10-03 04:35,0.00,594.07,613.35,160,-78.59,nan,-19,1
1696300818,2023-10-03 04:40,0.00,645.89,665.17,160,-148.15,nan,-19,1
1696301120,2023-10-03 04:45,41.62,661.60,680.87,160,-4.81,-15.88,-19,1
1696301422,2023-10-03 04:50,0.00,640.21,659.48,160,-132.29,nan,-19,1
1696301724,2023-10-03 04:55,0.00,644.47,663.74,160,-132.29,nan,-19,1
1696302026,2023-10-03 05:00,0.00,588.86,608.14,160,-82.55,nan,-19,1
1696302328,2023-10-03 05:05,0.00,588.86,608.14,160,-132.29,nan,-19,1
1696302630,2023-10-03 05:10,0.00,588.86,608.14,160,-132.29,nan,-19,1
1696302930,2023-10-03 05:15,0.00,573.37,592.64,160,-132.29,nan,-19,1
1696303232,2023-10-03 05:20,0.00,640.21,659.48,160,-82.55,nan,-19,1
1696303533,2023-10-03 05:25,0.00,588.86,608.14,160,-132.29,nan,-19,1
1696303834,2023-10-03 05:30,14.36,644.47,663.74,160,-36.50,-54.10,-19,1
1696304137,2023-10-03 05:35,0.00,640.21,659.48,160,-132.29,nan,-19,1
1696304438,2023-10-03 05:40,0.00,644.47,663.74,160,-78.59,nan,-19,1
1696304740,2023-10-03 05:45,0.00,640.21,659.48,160,-78.59,nan,-18,1
1696305042,2023-10-03 05:50,100.00,573.37,592.64,160,153.25,150.90,-19,1
1696305344,2023-10-03 05:55,0.00,691.19,710.47,160,-78.59,nan,-19,1
1696305646,2023-10-03 06:00,0.00,568.30,587.58,160,-82.55,nan,-19,1
1696305948,2023-10-03 06:05,0.00,568.30,587.58,160,-148.15,nan,-19,1
1696306250,2023-10-03 06:10,0.00,583.65,602.92,160,-132.29,nan,-19,1
1696306552,2023-10-03 06:15,0.00,568.30,587.58,160,-78.59,nan,-19,1
1696306854,2023-10-03 06:20,0.00,634.52,653.80,160,-148.15,nan,-19,1
1696307156,2023-10-03 06:25,37.78,583.65,602.92,160,-4.81,-17.03,-19,1
1696307457,2023-10-03 06:30,0.00,583.65,602.92,160,-148.15,nan,-19,1
1696307759,2023-10-03 06:35,0.00,568.30,587.58,160,-148.15,nan,-19,1
1696308060,2023-10-03 06:41,0.00,568.30,587.58,160,-148.15,nan,-19,1
1696308361,2023-10-03 06:46,0.00,910.37,929.64,160,-82.55,nan,-19,1
1696308663,2023-10-03 06:51,0.00,583.65,602.92,160,-148.15,nan,-19,1
1696308964,2023-10-03 06:56,0.00,568.30,587.58,160,-132.29,nan,-19,1
1696309265,2023-10-03 07:01,0.00,568.30,587.58,160,-132.29,nan,-18,1
1696309566,2023-10-03 07:06,0.00,638.74,658.02,160,-132.29,nan,-18,1
1696309868,2023-10-03 07:11,0.00,628.84,648.11,160,-132.29,nan,-19,1
1696310473,2023-10-03 07:21,0.00,644.11,663.39,160,-78.59,nan,-19,1
1696310775,2023-10-03 07:26,0.00,578.44,597.71,160,-82.55,nan,-19,1
1696311077,2023-10-03 07:31,0.00,563.23,582.51,160,-82.55,nan,-19,1
1696311380,2023-10-03 07:36,0.00,578.44,597.71,160,-132.29,nan,-19,1
1696311682,2023-10-03 07:41,0.00,578.44,597.71,160,-84.03,nan,-19,1
1696311984,2023-10-03 07:46,27.71,628.84,648.11,160,-20.66,-34.53,-20,1
1696312286,2023-10-03 07:51,0.00,628.84,648.11,160,-132.29,nan,-18,1
1696312588,2023-10-03 07:56,100.00,578.44,597.71,160,153.25,150.90,-19,1
1696312890,2023-10-03 08:01,0.00,633.02,652.30,160,-82.55,nan,-19,1
1696313194,2023-10-03 08:06,0.00,633.02,652.30,160,-83.73,nan,-19,1
1696314102,2023-10-03 08:21,0.00,623.15,642.43,160,-78.59,nan,-28,1
1696314403,2023-10-03 08:26,0.00,573.23,592.50,160,-132.29,nan,-26,1
1696314705,2023-10-03 08:31,0.00,558.17,577.44,160,-146.83,nan,-19,1
1696315008,2023-10-03 08:36,0.00,573.23,592.50,160,-132.29,nan,-19,1
1696315310,2023-10-03 08:41,0.00,672.74,692.02,160,-78.59,nan,-19,1
1696315612,2023-10-03 08:46,0.00,623.15,642.43,160,-132.29,nan,-19,1
1696315914,2023-10-03 08:51,100.00,623.15,642.43,160,153.25,150.90,-19,1
1696316216,2023-10-03 08:56,0.00,623.15,642.43,160,-78.59,nan,-19,1
1696316518,2023-10-03 09:01,0.00,672.74,692.02,160,-78.59,nan,-24,1
1696316820,2023-10-03 09:07,0.00,623.15,642.43,160,-82.55,nan,-26,1
1696317122,2023-10-03 09:12,0.00,558.17,577.44,160,-132.29,nan,-26,1
1696317424,2023-10-03 09:17,0.00,558.17,577.44,160,-82.55,nan,-22,1
1696317725,2023-10-03 09:22,0.00,627.30,646.57,160,-82.55,nan,-24,1
1696318026,2023-10-03 09:27,0.00,573.23,592.50,160,-132.29,nan,-25,1
1696318327,2023-10-03 09:32,14.47,623.15,642.43,160,-36.50,-54.04,-19,1
1696318629,2023-10-03 09:37,100.00,617.47,636.75,160,153.25,150.90,-19,1
1696318932,2023-10-03 09:42,0.00,621.57,640.85,160,-148.15,nan,-19,1
1696319234,2023-10-03 09:47,0.00,702.02,721.29,160,-132.29,nan,-19,1
1696319536,2023-10-03 09:52,0.00,621.57,640.85,160,-78.59,nan,-19,1
1696319837,2023-10-03 09:57,0.00,568.02,587.30,160,-78.59,nan,-19,1
1696320137,2023-10-03 10:02,0.00,617.47,636.75,160,-146.83,nan,-19,1
1696320439,2023-10-03 10:07,0.00,621.57,640.85,160,-132.29,nan,-19,1
1696320740,2023-10-03 10:12,100.00,684.15,703.43,160,153.25,150.90,-19,1
1696321042,2023-10-03 10:17,100.00,554.33,573.60,160,153.25,150.90,-19,1
1696321344,2023-10-03 10:22,0.00,553.10,572.38,160,-132.29,nan,-19,1
1696321646,2023-10-03 10:27,0.00,617.47,636.75,160,-148.15,nan,-19,1
1696322253,2023-10-03 10:37,0.00,885.83,905.10,160,-82.55,nan,-19,1
1696322555,2023-10-03 10:42,15.21,568.02,587.30,160,-36.50,-53.62,-19,1
1696322856,2023-10-03 10:47,0.00,611.79,631.07,160,-148.15,nan,-19,1
1696323158,2023-10-03 10:52,100.00,611.79,631.07,160,153.25,150.90,-19,1
1696323459,2023-10-03 10:57,0.00,548.04,567.31,160,-132.29,nan,-19,1
1696323761,2023-10-03 11:02,0.00,615.85,635.13,160,-148.15,nan,-19,1
1696324063,2023-10-03 11:07,0.00,562.81,582.09,160,-132.29,nan,-19,1
1696324365,2023-10-03 11:12,0.00,562.81,582.09,160,-68.19,nan,-20,1
1696324667,2023-10-03 11:17,0.00,611.79,631.07,160,-82.55,nan,-20,1
1696324969,2023-10-03 11:22,0.00,611.79,631.07,160,-148.15,nan,-20,1
1696325271,2023-10-03 11:27,0.00,549.25,568.53,160,-78.59,nan,-20,1
1696325573,2023-10-03 11:32,0.00,615.85,635.13,160,-148.15,nan,-20,1
1696325876,2023-10-03 11:37,0.00,615.85,635.13,160,-132.29,nan,-20,1
1696326178,2023-10-03 11:42,0.00,611.79,631.07,160,-82.55,nan,-20,1
1696326480,2023-10-03 11:48,0.00,611.79,631.07,160,-146.83,nan,-20,1
1696326782,2023-10-03 11:53,0.00,548.04,567.31,160,-84.03,nan,-20,1
1696327084,2023-10-03 11:58,0.00,604.91,624.18,160,-68.19,nan,-20,1
1696327387,2023-10-03 12:03,0.00,557.60,576.88,160,-78.59,nan,-20,1
1696327690,2023-10-03 12:08,36.58,542.97,562.25,160,-4.81,-17.42,-20,1
1696327991,2023-10-03 12:13,0.00,869.47,888.75,160,-146.83,nan,-20,1
1696328293,2023-10-03 12:18,0.00,606.11,625.39,160,-132.29,nan,-19,1
1696328594,2023-10-03 12:23,0.00,542.97,562.25,160,-82.55,nan,-20,1
1696328896,2023-10-03 12:28,0.00,637.38,656.66,160,-62.17,nan,-20,1
1696329197,2023-10-03 12:33,100.00,557.60,576.88,160,153.25,150.90,-20,1
1696329500,2023-10-03 12:38,0.00,557.60,576.88,160,-84.03,nan,-20,1
1696329801,2023-10-03 12:43,0.00,610.13,629.41,160,-82.55,nan,-20,1
1696330103,2023-10-03 12:48,100.00,606.11,625.39,160,153.25,150.90,-20,1
1696330405,2023-10-03 12:53,0.00,620.81,640.09,160,-82.55,nan,-20,1
1696330707,2023-10-03 12:58,0.00,542.97,562.25,160,-132.29,nan,-20,1
1696331311,2023-10-03 13:08,0.00,600.43,619.71,160,-78.59,nan,-20,1
1696331612,2023-10-03 13:13,100.00,665.21,684.49,160,153.25,150.90,-20,1
1696331914,2023-10-03 13:18,0.00,861.30,880.58,160,-82.55,nan,-20,1
1696332217,2023-10-03 13:23,100.00,552.39,571.67,160,153.25,150.90,-20,1
1696332518,2023-10-03 13:28,100.00,861.30,880.58,160,153.25,150.90,-20,1
1696332820,2023-10-03 13:33,0.00,614.99,634.27,160,-146.83,nan,-20,1
1696333122,2023-10-03 13:38,0.00,537.91,557.18,160,-146.83,nan,-20,1
1696333424,2023-10-03 13:43,0.00,552.39,571.67,160,-82.55,nan,-20,1
1696333726,2023-10-03 13:48,0.00,604.41,623.69,160,-132.29,nan,-20,1
1696334028,2023-10-03 13:53,0.00,861.30,880.58,160,-132.29,nan,-19,1
1696334631,2023-10-03 14:03,0.00,600.43,619.71,160,-132.29,nan,-20,1
1696334933,2023-10-03 14:08,0.00,604.41,623.69,160,-132.29,nan,-20,1
1696335235,2023-10-03 14:13,0.00,604.41,623.69,160,-68.19,nan,-21,1
1696335537,2023-10-03 14:18,4.52,537.91,557.18,160,-52.35,-75.28,-20,1
1696335839,2023-10-03 14:23,0.00,676.09,695.37,160,-82.55,nan,-21,1
1696336141,2023-10-03 14:29,0.00,532.84,552.12,160,-68.19,nan,-20,1
1696336443,2023-10-03 14:34,100.00,594.75,614.03,160,153.25,150.90,-21,1
1696336746,2023-10-03 14:39,0.00,547.19,566.47,160,-78.59,nan,-21,1
1696337048,2023-10-03 14:44,0.00,547.19,566.47,160,-82.55,nan,-21,1
1696337350,2023-10-03 14:49,0.00,547.19,566.47,160,-148.15,nan,-21,1
1696337653,2023-10-03 14:54,0.00,532.84,552.12,160,-82.55,nan,-20,1
1696337954,2023-10-03 14:59,0.00,598.70,617.97,160,-82.55,nan,-20,1
1696338255,2023-10-03 15:04,0.00,676.09,695.37,160,-148.15,nan,-20,1
1696338557,2023-10-03 15:09,0.00,547.19,566.47,160,-68.19,nan,-20,1
1696338858,2023-10-03 15:14,0.00,547.19,566.47,160,-132.29,nan,-20,1
1696339158,2023-10-03 15:19,100.00,532.84,552.12,160,153.25,150.90,-20,1
1696339459,2023-10-03 15:24,0.00,547.19,566.47,160,-78.59,nan,-20,1
1696339761,2023-10-03 15:29,0.00,532.84,552.12,160,-148.15,nan,-20,1
1696340063,2023-10-03 15:34,26.51,541.98,561.26,160,-20.66,-34.98,-20,1
1696340366,2023-10-03 15:39,0.00,587.90,607.18,160,-132.29,nan,-21,1
1696340668,2023-10-03 15:44,0.00,528.95,548.23,160,-84.03,nan,-21,1
1696340970,2023-10-03 15:49,0.00,592.98,612.25,160,-82.55,nan,-21,1
1696341272,2023-10-03 15:54,0.00,541.98,561.26,160,-82.55,nan,-20,1
1696341574,2023-10-03 15:59,0.00,669.61,688.89,160,-82.55,nan,-21,1
1696341877,2023-10-03 16:04,0.00,589.07,608.35,160,-148.15,nan,-21,1
1696342179,2023-10-03 16:09,0.00,589.07,608.35,160,-132.29,nan,-21,1
1696342481,2023-10-03 16:14,0.00,541.98,561.26,160,-132.29,nan,-20,1
1696342783,2023-10-03 16:19,0.00,589.07,608.35,160,-148.15,nan,-21,1
1696343084,2023-10-03 16:24,0.00,527.78,547.06,160,-132.29,nan,-20,1
1696343385,2023-10-03 16:29,100.00,844.96,864.24,160,153.25,150.90,-20,1
1696343687,2023-10-03 16:34,100.00,541.98,561.26,160,153.25,150.90,-20,1
1696343989,2023-10-03 16:39,0.00,541.98,561.26,160,-148.15,nan,-20,1
1696344290,2023-10-03 16:44,0.00,522.72,542.00,160,-82.55,nan,-20,1
1696344895,2023-10-03 16:54,0.00,597.52,616.80,160,-82.55,nan,-20,1
1696345197,2023-10-03 16:59,0.00,523.88,543.15,160,-82.55,nan,-20,1
1696345499,2023-10-03 17:04,0.00,836.79,856.07,160,-148.15,nan,-20,1
1696345802,2023-10-03 17:10,0.00,523.88,543.15,160,-82.55,nan,-20,1
1696346104,2023-10-03 17:15,0.00,536.78,556.05,160,-148.15,nan,-20,1
1696346407,2023-10-03 17:20,0.00,583.39,602.67,160,-68.19,nan,-20,1
1696346709,2023-10-03 17:25,0.00,583.39,602.67,160,-148.15,nan,-20,1
1696347012,2023-10-03 17:30,100.00,536.78,556.05,160,153.25,150.90,-20,1
1696347314,2023-10-03 17:35,0.00,522.72,542.00,160,-132.29,nan,-20,1
1696347615,2023-10-03 17:40,0.00,536.78,556.05,160,-82.55,nan,-20,1
1696347917,2023-10-03 17:45,0.00,536.78,556.05,160,-148.15,nan,-19,1
1696348218,2023-10-03 17:50,0.00,536.78,556.05,160,-78.59,nan,-19,1
1696348520,2023-10-03 17:55,0.00,531.57,550.85,160,-82.55,nan,-20,1
1696348821,2023-10-03 18:00,3.87,531.57,550.85,160,-52.35,-76.30,-20,1
1696349122,2023-10-03 18:05,0.00,623.57,642.85,160,-148.15,nan,-20,1
1696349423,2023-10-03 18:10,100.00,531.57,550.85,160,153.25,150.90,-20,1
1696349724,2023-10-03 18:15,0.00,828.62,847.90,160,-148.15,nan,-19,1
1696350026,2023-10-03 18:20,0.00,517.66,536.94,160,-78.59,nan,-20,1
1696350328,2023-10-03 18:25,0.00,517.66,536.94,160,-148.15,nan,-20,1
1696350630,2023-10-03 18:30,0.00,828.62,847.90,160,-82.55,nan,-20,1
1696350932,2023-10-03 18:35,0.00,581.54,600.82,160,-78.59,nan,-20,1
1696351235,2023-10-03 18:40,0.00,517.66,536.94,160,-132.29,nan,-20,1
1696351537,2023-10-03 18:45,0.00,576.57,595.85,160,-82.55,nan,-20,1
1696351839,2023-10-03 18:50,0.00,531.57,550.85,160,-132.29,nan,-20,1
1696352141,2023-10-03 18:55,0.00,517.66,536.94,160,-132.29,nan,-20,1
1696352443,2023-10-03 19:00,0.00,861.11,880.39,160,-82.55,nan,-20,1
1696352745,2023-10-03 19:05,0.00,572.04,591.32,160,-132.29,nan,-20,1
1696353047,2023-10-03 19:10,0.00,526.37,545.65,160,-82.55,nan,-20,1
1696353349,2023-10-03 19:15,0.00,512.60,531.88,160,-78.59,nan,-20,1
1696353651,2023-10-03 19:20,0.00,512.60,531.88,160,-82.55,nan,-20,1
1696353952,2023-10-03 19:25,0.00,572.04,591.32,160,-82.55,nan,-19,1
1696354253,2023-10-03 19:30,0.00,526.37,545.65,160,-82.55,nan,-20,1
1696354554,2023-10-03 19:35,0.00,512.60,531.88,160,-78.59,nan,-19,1
1696354856,2023-10-03 19:40,0.00,512.60,531.88,160,-148.15,nan,-20,1
1696355160,2023-10-03 19:46,100.00,572.04,591.32,160,153.25,150.90,-20,1
1696355462,2023-10-03 19:51,0.00,526.37,545.65,160,-132.29,nan,-20,1
1696355763,2023-10-03 19:56,100.00,526.37,545.65,160,153.25,150.90,-20,1
1696356065,2023-10-03 20:01,100.00,512.60,531.88,160,153.25,150.90,-20,1
1696356367,2023-10-03 20:06,0.00,820.46,839.74,160,-132.29,nan,-20,1
1696356669,2023-10-03 20:11,0.00,513.73,533.01,160,-132.29,nan,-18,1
1696356971,2023-10-03 20:16,0.00,572.04,591.32,160,-78.59,nan,-18,1
1696357273,2023-10-03 20:21,0.00,580.07,599.35,160,-82.55,nan,-20,1
1696357574,2023-10-03 20:26,0.00,521.17,540.44,160,-82.55,nan,-20,1
1696357876,2023-10-03 20:31,0.00,580.07,599.35,160,-132.29,nan,-20,1
1696358177,2023-10-03 20:36,100.00,521.17,540.44,160,153.25,150.90,-20,1
1696358478,2023-10-03 20:41,0.00,812.30,831.57,160,-148.15,nan,-20,1
1696358780,2023-10-03 20:46,0.00,521.17,540.44,160,-132.29,nan,-18,1
1696359081,2023-10-03 20:51,0.00,566.36,585.64,160,-68.19,nan,-20,1
1696359382,2023-10-03 20:56,0.00,611.28,630.56,160,-132.29,nan,-20,1
1696359684,2023-10-03 21:01,0.00,570.11,589.39,160,-132.29,nan,-20,1
1696359985,2023-10-03 21:06,100.00,566.36,585.64,160,153.25,150.90,-20,1
1696360287,2023-10-03 21:11,0.00,521.17,540.44,160,-132.29,nan,-20,1
1696360587,2023-10-03 21:16,0.00,570.11,589.39,160,-82.55,nan,-19,1
1696360888,2023-10-03 21:21,0.00,507.54,526.82,160,-132.29,nan,-20,1
1696361189,2023-10-03 21:26,0.00,566.36,585.64,160,-148.15,nan,-20,1
1696361794,2023-10-03 21:36,0.00,502.48,521.76,160,-82.55,nan,-20,1
1696362097,2023-10-03 21:41,100.00,560.69,579.97,160,153.25,150.90,-20,1
1696362399,2023-10-03 21:46,0.00,515.96,535.24,160,-148.15,nan,-20,1
1696362701,2023-10-03 21:51,0.00,621.05,640.33,160,-148.15,nan,-20,1
1696363003,2023-10-03 21:56,100.00,637.23,656.51,160,153.25,150.90,-20,1
1696363304,2023-10-03 22:01,0.00,515.96,535.24,160,-148.15,nan,-20,1
1696363605,2023-10-03 22:06,0.00,515.96,535.24,160,-82.55,nan,-20,1
1696363907,2023-10-03 22:11,0.00,637.23,656.51,160,-146.83,nan,-20,1
1696364209,2023-10-03 22:16,0.00,515.96,535.24,160,-148.15,nan,-20,1
1696364511,2023-10-03 22:21,0.00,560.69,579.97,160,-78.59,nan,-20,1
1696365116,2023-10-03 22:31,0.00,515.96,535.24,160,-132.29,nan,-20,1
1696365418,2023-10-03 22:36,100.00,502.48,521.76,160,153.25,150.90,-20,1
1696365722,2023-10-03 22:42,0.00,497.42,516.70,160,-78.59,nan,-20,1
1696366024,2023-10-03 22:47,0.00,555.01,574.29,160,-146.83,nan,-20,1
1696366326,2023-10-03 22:52,0.00,555.01,574.29,160,-146.83,nan,-20,1
1696366628,2023-10-03 22:57,0.00,510.76,530.04,160,-132.29,nan,-20,1
1696366930,2023-10-03 23:02,0.00,497.42,516.70,160,-148.15,nan,-20,1
1696367232,2023-10-03 23:07,0.00,497.42,516.70,160,-78.59,nan,-20,1
1696367534,2023-10-03 23:12,0.00,555.01,574.29,160,-132.29,nan,-20,1
1696367836,2023-10-03 23:17,0.00,497.42,516.70,160,-132.29,nan,-20,1
1696368137,2023-10-03 23:22,0.00,558.69,577.96,160,-78.59,nan,-20,1
1696368439,2023-10-03 23:27,0.00,510.76,530.04,160,-78.59,nan,-20,1
1696368740,2023-10-03 23:32,0.00,510.76,530.04,160,-132.29,nan,-20,1
1696369042,2023-10-03 23:37,0.00,630.76,650.04,160,-148.15,nan,-20,1
1696369344,2023-10-03 23:42,0.00,497.42,516.70,160,-82.55,nan,-20,1
1696369644,2023-10-03 23:47,0.00,498.52,517.79,160,-132.29,nan,-20,1
1696369945,2023-10-03 23:52,0.00,505.56,524.84,160,-132.29,nan,-19,1
1696370247,2023-10-03 23:57,0.00,505.56,524.84,160,-82.55,nan,-19,1