1696370548,2023-10-04 00:02,0.00,552.98,572.25,160,-82.55,nan,-20,1
1696370849,2023-10-04 00:07,0.00,608.44,627.72,160,-68.19,nan,-20,1
1696371454,2023-10-04 00:17,0.00,549.34,568.62,160,-146.83,nan,-20,1
1696371756,2023-10-04 00:22,0.00,492.36,511.64,160,-132.29,nan,-20,1
1696372058,2023-10-04 00:27,0.00,787.82,807.09,160,-82.55,nan,-20,1
1696372360,2023-10-04 00:32,0.00,492.36,511.64,160,-78.59,nan,-20,1
1696372662,2023-10-04 00:37,0.00,492.36,511.64,160,-148.15,nan,-20,1
1696372964,2023-10-04 00:42,0.00,505.56,524.84,160,-132.29,nan,-20,1
1696373266,2023-10-04 00:47,0.00,552.98,572.25,160,-78.59,nan,-20,1
1696373568,2023-10-04 00:52,0.00,549.34,568.62,160,-148.15,nan,-20,1
1696373868,2023-10-04 00:57,0.00,787.82,807.09,160,-78.59,nan,-20,1
1696374170,2023-10-04 01:02,0.00,505.56,524.84,160,-132.29,nan,-19,1
1696374471,2023-10-04 01:07,0.00,547.26,566.54,160,-82.55,nan,-20,1
1696374772,2023-10-04 01:12,100.00,488.38,507.66,160,153.25,150.90,-19,1
1696375074,2023-10-04 01:17,0.00,487.31,506.58,160,-132.29,nan,-18,1
1696375679,2023-10-04 01:27,0.00,487.31,506.58,160,-132.29,nan,-18,1
1696375981,2023-10-04 01:33,27.76,547.26,566.54,160,-20.66,-34.51,-18,1
1696376283,2023-10-04 01:38,0.00,487.31,506.58,160,-132.29,nan,-18,1
1696376584,2023-10-04 01:43,0.00,500.36,519.64,160,-148.15,nan,-18,1
1696376887,2023-10-04 01:48,0.00,543.67,562.95,160,-148.15,nan,-18,1
1696377188,2023-10-04 01:53,100.00,487.31,506.58,160,153.25,150.90,-18,1
1696377490,2023-10-04 01:58,0.00,487.31,506.58,160,-132.29,nan,-18,1
1696377792,2023-10-04 02:03,0.00,487.31,506.58,160,-146.83,nan,-18,1
1696378093,2023-10-04 02:08,0.00,500.36,519.64,160,-82.55,nan,-18,1
1696378395,2023-10-04 02:13,0.00,547.26,566.54,160,-146.83,nan,-18,1
1696378697,2023-10-04 02:18,100.00,538.00,557.28,160,153.25,150.90,-18,1
1696378999,2023-10-04 02:23,0.00,482.25,501.53,160,-78.59,nan,-18,1
1696379300,2023-10-04 02:28,0.00,495.16,514.44,160,-82.55,nan,-18,1
1696379602,2023-10-04 02:33,0.00,580.59,599.87,160,-132.29,nan,-17,1
1696379904,2023-10-04 02:38,0.00,538.00,557.28,160,-132.29,nan,-18,1
1696380205,2023-10-04 02:43,0.00,538.00,557.28,160,-78.59,nan,-18,1
1696380506,2023-10-04 02:48,0.00,538.00,557.28,160,-132.29,nan,-18,1
1696380807,2023-10-04 02:53,0.00,483.31,502.59,160,-148.15,nan,-18,1
1696381108,2023-10-04 02:58,0.00,495.16,514.44,160,-132.29,nan,-18,1
1696381409,2023-10-04 03:03,100.00,495.16,514.44,160,153.25,150.90,-18,1
1696382014,2023-10-04 03:13,0.00,536.67,555.95,160,-148.15,nan,-18,1
1696382317,2023-10-04 03:18,0.00,482.25,501.53,160,-78.59,nan,-18,1
1696382619,2023-10-04 03:23,0.00,538.00,557.28,160,-78.59,nan,-18,1
1696382920,2023-10-04 03:28,0.00,532.33,551.60,160,-84.03,nan,-18,1
1696383222,2023-10-04 03:33,0.00,489.96,509.24,160,-148.15,nan,-18,1
1696383525,2023-10-04 03:38,0.00,532.33,551.60,160,-78.59,nan,-20,1
1696383827,2023-10-04 03:43,0.00,489.96,509.24,160,-78.59,nan,-20,1
1696384129,2023-10-04 03:48,25.93,477.19,496.47,160,-20.66,-35.20,-20,1
1696384430,2023-10-04 03:53,0.00,489.96,509.24,160,-132.29,nan,-20,1
1696384732,2023-10-04 03:58,0.00,532.33,551.60,160,-82.55,nan,-20,1
1696385033,2023-10-04 04:03,100.00,477.19,496.47,160,153.25,150.90,-20,1
1696385334,2023-10-04 04:08,0.00,532.33,551.60,160,-132.29,nan,-19,1
1696385636,2023-10-04 04:13,0.00,489.96,509.24,160,-148.15,nan,-19,1
1696385938,2023-10-04 04:18,0.00,489.96,509.24,160,-68.19,nan,-20,1
1696386240,2023-10-04 04:24,0.00,478.24,497.52,160,-148.15,nan,-20,1
1696386542,2023-10-04 04:29,100.00,535.84,555.12,160,153.25,150.90,-20,1
1696386844,2023-10-04 04:34,0.00,478.24,497.52,160,-148.15,nan,-20,1
1696387146,2023-10-04 04:39,0.00,484.77,504.04,160,-132.29,nan,-20,1
1696387448,2023-10-04 04:44,0.00,598.42,617.69,160,-78.59,nan,-20,1
1696387750,2023-10-04 04:49,0.00,598.42,617.69,160,-132.29,nan,-20,1
1696388052,2023-10-04 04:54,0.00,530.14,549.41,160,-78.59,nan,-20,1
1696388354,2023-10-04 04:59,41.11,530.14,549.41,160,-4.81,-16.02,-20,1
1696388656,2023-10-04 05:04,0.00,472.14,491.42,160,-146.83,nan,-20,1
1696388958,2023-10-04 05:09,0.00,598.42,617.69,160,-82.55,nan,-20,1
1696389260,2023-10-04 05:14,0.00,526.66,545.93,160,-82.55,nan,-19,1
1696389561,2023-10-04 05:19,0.00,526.66,545.93,160,-148.15,nan,-20,1
1696389862,2023-10-04 05:24,0.00,484.77,504.04,160,-78.59,nan,-20,1
1696390164,2023-10-04 05:29,0.00,530.14,549.41,160,-132.29,nan,-19,1
1696390466,2023-10-04 05:34,0.00,530.14,549.41,160,-78.59,nan,-19,1
1696390767,2023-10-04 05:39,0.00,526.66,545.93,160,-78.59,nan,-19,1
1696391068,2023-10-04 05:44,100.00,530.14,549.41,160,153.25,150.90,-20,1
1696391370,2023-10-04 05:49,0.00,484.77,504.04,160,-148.15,nan,-19,1
1696391975,2023-10-04 05:59,0.00,467.09,486.36,160,-82.55,nan,-19,1
1696392277,2023-10-04 06:04,0.00,524.43,543.71,160,-82.55,nan,-20,1
1696392881,2023-10-04 06:14,0.00,468.11,487.39,160,-132.29,nan,-19,1
1696393183,2023-10-04 06:19,0.00,479.57,498.84,160,-146.83,nan,-19,1
1696393485,2023-10-04 06:24,0.00,520.99,540.27,160,-148.15,nan,-20,1
1696393787,2023-10-04 06:29,0.00,520.99,540.27,160,-82.55,nan,-19,1
1696394089,2023-10-04 06:34,0.00,520.99,540.27,160,-78.59,nan,-19,1
1696394393,2023-10-04 06:39,0.00,520.99,540.27,160,-148.15,nan,-20,1
1696394695,2023-10-04 06:44,0.00,520.99,540.27,160,-82.55,nan,-20,1
1696394996,2023-10-04 06:49,0.00,520.99,540.27,160,-78.59,nan,-19,1
1696395297,2023-10-04 06:54,0.00,479.57,498.84,160,-78.59,nan,-20,1
1696395599,2023-10-04 06:59,0.00,467.09,486.36,160,-146.83,nan,-19,1
1696395901,2023-10-04 07:05,0.00,474.37,493.65,160,-132.29,nan,-19,1
1696396203,2023-10-04 07:10,15.21,474.37,493.65,160,-36.50,-53.62,-19,1
1696396505,2023-10-04 07:15,0.00,515.32,534.60,160,-82.55,nan,-19,1
1696396807,2023-10-04 07:20,0.00,515.32,534.60,160,-148.15,nan,-19,1
1696397109,2023-10-04 07:25,0.00,462.03,481.31,160,-82.55,nan,-19,1
1696397411,2023-10-04 07:30,0.00,474.37,493.65,160,-132.29,nan,-19,1
1696397713,2023-10-04 07:35,0.00,518.72,538.00,160,-82.55,nan,-19,1
1696398013,2023-10-04 07:40,37.78,474.37,493.65,160,-4.81,-17.03,-19,1
1696398315,2023-10-04 07:45,0.00,515.32,534.60,160,-78.59,nan,-19,1
1696398617,2023-10-04 07:50,0.00,518.72,538.00,160,-82.55,nan,-19,1
1696398920,2023-10-04 07:55,0.00,474.37,493.65,160,-148.15,nan,-19,1
1696399222,2023-10-04 08:00,0.00,474.37,493.65,160,-148.15,nan,-19,1
1696399525,2023-10-04 08:05,0.00,462.03,481.31,160,-78.59,nan,-19,1
1696399826,2023-10-04 08:10,0.00,515.32,534.60,160,-82.55,nan,-20,1
1696400127,2023-10-04 08:15,0.00,730.75,750.03,160,-62.17,nan,-19,1
1696400429,2023-10-04 08:20,0.00,513.01,532.29,160,-78.59,nan,-19,1
1696400730,2023-10-04 08:25,0.00,469.17,488.45,160,-148.15,nan,-19,1
1696401031,2023-10-04 08:30,0.00,531.92,551.20,160,-82.55,nan,-19,1
1696401334,2023-10-04 08:35,0.00,456.98,476.26,160,-82.55,nan,-19,1
1696401636,2023-10-04 08:40,0.00,509.65,528.93,160,-82.55,nan,-19,1
1696401938,2023-10-04 08:45,0.00,513.01,532.29,160,-132.29,nan,-19,1
1696402241,2023-10-04 08:50,0.00,469.17,488.45,160,-148.15,nan,-19,1
1696402543,2023-10-04 08:55,0.00,513.01,532.29,160,-148.15,nan,-20,1
1696403148,2023-10-04 09:05,0.00,513.01,532.29,160,-146.83,nan,-20,1
1696403450,2023-10-04 09:10,0.00,513.01,532.29,160,-78.59,nan,-19,1
1696403752,2023-10-04 09:15,0.00,456.98,476.26,160,-82.55,nan,-19,1
1696404055,2023-10-04 09:20,0.00,469.17,488.45,160,-148.15,nan,-20,1
1696404356,2023-10-04 09:25,0.00,502.75,522.03,160,-78.59,nan,-19,1
1696404658,2023-10-04 09:30,0.00,451.93,471.20,160,-148.15,nan,-19,1
1696404959,2023-10-04 09:35,100.00,503.99,523.26,160,153.25,150.90,-19,1
1696405260,2023-10-04 09:41,0.00,452.92,472.19,160,-132.29,nan,-20,1
1696405563,2023-10-04 09:46,42.38,722.61,741.89,160,-4.81,-15.66,-19,1
1696405865,2023-10-04 09:51,0.00,463.98,483.26,160,-82.55,nan,-19,1
1696406167,2023-10-04 09:56,0.00,507.31,526.59,160,-148.15,nan,-19,1
1696406469,2023-10-04 10:01,0.00,463.98,483.26,160,-78.59,nan,-19,1
1696406771,2023-10-04 10:06,0.00,503.99,523.26,160,-148.15,nan,-20,1
1696407073,2023-10-04 10:11,0.00,463.98,483.26,160,-132.29,nan,-19,1
1696407375,2023-10-04 10:16,0.00,451.93,471.20,160,-132.29,nan,-19,1
1696407677,2023-10-04 10:21,0.00,463.98,483.26,160,-148.15,nan,-19,1
1696407979,2023-10-04 10:26,0.00,503.99,523.26,160,-148.15,nan,-19,1
1696408282,2023-10-04 10:31,0.00,543.80,563.07,160,-148.15,nan,-19,1
1696408584,2023-10-04 10:36,0.00,458.78,478.06,160,-148.15,nan,-20,1
1696408885,2023-10-04 10:41,0.00,458.78,478.06,160,-78.59,nan,-19,1
1696409187,2023-10-04 10:46,0.00,458.78,478.06,160,-148.15,nan,-20,1
1696409489,2023-10-04 10:51,0.00,510.32,529.60,160,-132.29,nan,-19,1
1696409790,2023-10-04 10:56,0.00,498.32,517.60,160,-82.55,nan,-19,1
1696410092,2023-10-04 11:01,0.00,458.78,478.06,160,-78.59,nan,-19,1
1696410394,2023-10-04 11:06,0.00,714.47,733.74,160,-78.59,nan,-19,1
1696410694,2023-10-04 11:11,0.00,446.87,466.15,160,-78.59,nan,-19,1
1696410996,2023-10-04 11:16,0.00,446.87,466.15,160,-83.73,nan,-20,1
1696411298,2023-10-04 11:21,0.91,501.60,520.88,160,-52.35,-85.13,-19,1
1696411600,2023-10-04 11:26,0.00,446.87,466.15,160,-78.59,nan,-19,1
1696411902,2023-10-04 11:31,36.58,446.87,466.15,160,-4.81,-17.42,-20,1
1696412204,2023-10-04 11:36,0.00,498.32,517.60,160,-148.15,nan,-19,1
1696412504,2023-10-04 11:41,0.00,458.78,478.06,160,-148.15,nan,-19,1
1696412806,2023-10-04 11:46,0.00,498.32,517.60,160,-78.59,nan,-20,1
1696413108,2023-10-04 11:51,0.00,492.66,511.93,160,-78.59,nan,-20,1
1696413410,2023-10-04 11:56,0.00,441.82,461.10,160,-146.83,nan,-19,1
1696413714,2023-10-04 12:01,0.00,441.82,461.10,160,-132.29,nan,-20,1
1696414015,2023-10-04 12:06,0.00,441.82,461.10,160,-82.55,nan,-19,1
1696414317,2023-10-04 12:11,27.71,492.66,511.93,160,-20.66,-34.53,-19,1
1696414618,2023-10-04 12:16,0.00,453.59,472.87,160,-132.29,nan,-19,1
1696414919,2023-10-04 12:21,0.00,492.66,511.93,160,-132.29,nan,-19,1
1696415221,2023-10-04 12:27,0.00,453.59,472.87,160,-132.29,nan,-19,1
1696415523,2023-10-04 12:32,0.00,495.90,515.18,160,-148.15,nan,-19,1
1696415825,2023-10-04 12:37,0.00,495.90,515.18,160,-132.29,nan,-19,1
1696416127,2023-10-04 12:42,0.00,442.79,462.07,160,-82.55,nan,-19,1
1696416429,2023-10-04 12:47,100.00,453.59,472.87,160,153.25,150.90,-19,1
1696416731,2023-10-04 12:52,0.00,491.69,510.96,160,-68.19,nan,-19,1
1696417033,2023-10-04 12:57,0.00,559.64,578.91,160,-146.83,nan,-19,1
1696417335,2023-10-04 13:02,0.00,498.71,517.98,160,-68.19,nan,-21,1
1696417637,2023-10-04 13:07,0.00,436.77,456.05,160,-82.55,nan,-19,1
1696417939,2023-10-04 13:12,0.00,448.40,467.67,160,-148.15,nan,-19,1
1696418239,2023-10-04 13:17,0.00,485.80,505.07,160,-82.55,nan,-19,1
1696418541,2023-10-04 13:22,0.00,448.40,467.67,160,-148.15,nan,-19,1
1696418843,2023-10-04 13:27,0.00,490.20,509.47,160,-82.55,nan,-19,1
1696419145,2023-10-04 13:32,0.00,436.77,456.05,160,-146.83,nan,-19,1
1696419447,2023-10-04 13:37,0.91,490.20,509.47,160,-52.35,-85.13,-19,1
1696419748,2023-10-04 13:42,0.00,436.77,456.05,160,-82.55,nan,-19,1
1696420050,2023-10-04 13:47,0.00,698.18,717.46,160,-78.59,nan,-19,1
1696420351,2023-10-04 13:52,0.00,436.77,456.05,160,-132.29,nan,-19,1
1696420652,2023-10-04 13:57,0.00,486.99,506.27,160,-82.55,nan,-19,1
1696420954,2023-10-04 14:02,0.00,437.73,457.00,160,-148.15,nan,-19,1
1696421256,2023-10-04 14:07,100.00,436.77,456.05,160,153.25,150.90,-19,1
1696421558,2023-10-04 14:12,0.00,690.05,709.32,160,-82.55,nan,-19,1
1696421860,2023-10-04 14:17,0.00,431.72,451.00,160,-132.29,nan,-19,1
1696422162,2023-10-04 14:22,0.00,546.72,565.99,160,-148.15,nan,-19,1
1696422464,2023-10-04 14:27,0.00,431.72,451.00,160,-148.15,nan,-19,1
1696422766,2023-10-04 14:32,0.00,431.72,451.00,160,-82.55,nan,-19,1
1696423068,2023-10-04 14:37,0.00,443.20,462.48,160,-78.59,nan,-19,1
1696423370,2023-10-04 14:42,0.00,481.33,500.61,160,-82.55,nan,-19,1
1696423672,2023-10-04 14:47,0.00,690.05,709.32,160,-132.29,nan,-20,1
1696424274,2023-10-04 14:57,0.00,717.33,736.61,160,-132.29,nan,-19,1
1696424577,2023-10-04 15:02,0.00,484.50,503.77,160,-148.15,nan,-20,1
1696424878,2023-10-04 15:07,0.00,484.50,503.77,160,-148.15,nan,-20,1
1696425181,2023-10-04 15:13,0.00,481.33,500.61,160,-132.29,nan,-19,1
1696425482,2023-10-04 15:18,0.00,690.05,709.32,160,-132.29,nan,-19,1
1696425784,2023-10-04 15:23,0.00,478.79,498.07,160,-132.29,nan,-19,1
1696426086,2023-10-04 15:28,0.00,438.01,457.29,160,-132.29,nan,-19,1
1696426388,2023-10-04 15:33,0.00,426.67,445.95,160,-82.55,nan,-19,1
1696426690,2023-10-04 15:38,0.00,478.79,498.07,160,-78.59,nan,-19,1
1696426992,2023-10-04 15:43,0.00,438.01,457.29,160,-78.59,nan,-18,1
1696427293,2023-10-04 15:48,0.00,681.91,701.19,160,-148.15,nan,-18,1
1696427594,2023-10-04 15:53,0.00,478.79,498.07,160,-132.29,nan,-18,1
1696427896,2023-10-04 15:58,15.24,426.67,445.95,160,-36.50,-53.61,-18,1
1696428198,2023-10-04 16:03,0.00,426.67,445.95,160,-84.03,nan,-18,1
1696428500,2023-10-04 16:08,0.00,427.60,446.88,160,-78.59,nan,-19,1
1696428801,2023-10-04 16:13,0.00,427.60,446.88,160,-132.29,nan,-18,1
1696429102,2023-10-04 16:18,0.00,475.67,494.94,160,-148.15,nan,-18,1
1696429403,2023-10-04 16:23,0.00,681.91,701.19,160,-82.55,nan,-19,1
1696429705,2023-10-04 16:28,1.56,426.67,445.95,160,-56.73,-85.07,-18,1
1696430006,2023-10-04 16:33,0.00,513.16,532.43,160,-148.15,nan,-18,1
1696430307,2023-10-04 16:38,0.00,432.82,452.10,160,-132.29,nan,-18,1
1696430609,2023-10-04 16:43,0.00,494.02,513.30,160,-148.15,nan,-19,1
1696430912,2023-10-04 16:48,0.00,432.82,452.10,160,-78.59,nan,-18,1
1696431212,2023-10-04 16:53,0.00,432.82,452.10,160,-132.29,nan,-18,1
1696431514,2023-10-04 16:58,0.00,470.00,489.28,160,-132.29,nan,-19,1
1696431816,2023-10-04 17:03,0.00,473.09,492.37,160,-84.03,nan,-19,1
1696432118,2023-10-04 17:08,0.00,432.82,452.10,160,-132.29,nan,-18,1
1696432420,2023-10-04 17:13,0.00,473.09,492.37,160,-132.29,nan,-18,1
1696432722,2023-10-04 17:18,0.00,473.09,492.37,160,-132.29,nan,-18,1
1696433023,2023-10-04 17:23,0.00,421.62,440.90,160,-148.15,nan,-19,1
1696433326,2023-10-04 17:28,0.00,432.82,452.10,160,-78.59,nan,-19,1
1696433628,2023-10-04 17:33,0.00,473.09,492.37,160,-78.59,nan,-18,1
1696433930,2023-10-04 17:38,0.00,470.00,489.28,160,-148.15,nan,-18,1
1696434232,2023-10-04 17:43,0.00,481.29,500.57,160,-132.29,nan,-20,1
1696434536,2023-10-04 17:48,0.00,488.06,507.34,160,-148.15,nan,-18,1
1696434837,2023-10-04 17:53,0.00,417.48,436.76,160,-132.29,nan,-18,1
1696435140,2023-10-04 17:59,0.00,416.58,435.85,160,-78.59,nan,-18,1
1696435443,2023-10-04 18:04,0.00,427.63,446.91,160,-78.59,nan,-18,1
1696435745,2023-10-04 18:09,0.00,464.34,483.62,160,-146.83,nan,-18,1
1696436047,2023-10-04 18:14,0.00,416.58,435.85,160,-78.59,nan,-19,1
1696436349,2023-10-04 18:19,0.00,427.63,446.91,160,-148.15,nan,-18,1
1696436651,2023-10-04 18:24,0.00,665.64,684.92,160,-78.59,nan,-18,1
1696436954,2023-10-04 18:29,0.00,416.58,435.85,160,-132.29,nan,-19,1
1696437256,2023-10-04 18:34,0.00,464.34,483.62,160,-148.15,nan,-18,1
1696437861,2023-10-04 18:44,0.00,416.58,435.85,160,-148.15,nan,-19,1
1696438165,2023-10-04 18:49,0.00,464.34,483.62,160,-132.29,nan,-19,1
1696438467,2023-10-04 18:54,0.00,427.63,446.91,160,-148.15,nan,-18,1
1696438768,2023-10-04 18:59,0.00,422.44,441.72,160,-148.15,nan,-19,1
1696439069,2023-10-04 19:04,0.00,411.53,430.81,160,-132.29,nan,-18,1
1696439370,2023-10-04 19:09,0.00,422.44,441.72,160,-83.73,nan,-19,1
1696439671,2023-10-04 19:14,0.00,422.44,441.72,160,-148.15,nan,-18,1
1696439973,2023-10-04 19:19,0.00,458.68,477.96,160,-132.29,nan,-18,1
1696440275,2023-10-04 19:24,0.00,461.70,480.97,160,-82.55,nan,-18,1
1696440577,2023-10-04 19:29,0.00,422.44,441.72,160,-148.15,nan,-19,1
1696440879,2023-10-04 19:34,100.00,412.42,431.70,160,153.25,150.90,-19,1
1696441181,2023-10-04 19:39,0.00,412.42,431.70,160,-82.55,nan,-18,1
1696441482,2023-10-04 19:44,0.00,411.53,430.81,160,-148.15,nan,-18,1
1696441786,2023-10-04 19:49,0.00,411.53,430.81,160,-132.29,nan,-18,1
1696442088,2023-10-04 19:54,0.00,412.42,431.70,160,-132.29,nan,-18,1
1696442390,2023-10-04 19:59,0.00,469.69,488.97,160,-146.83,nan,-18,1
1696442692,2023-10-04 20:04,0.00,411.53,430.81,160,-132.29,nan,-18,1
1696442993,2023-10-04 20:09,0.00,406.48,425.76,160,-68.19,nan,-18,1
1696443295,2023-10-04 20:14,100.00,451.92,471.19,160,153.25,150.90,-18,1
1696443598,2023-10-04 20:19,0.00,453.02,472.30,160,-132.29,nan,-18,1
1696443899,2023-10-04 20:24,100.00,406.48,425.76,160,153.25,150.90,-18,1
1696444201,2023-10-04 20:30,0.00,406.48,425.76,160,-148.15,nan,-18,1
1696444503,2023-10-04 20:35,0.00,417.25,436.53,160,-132.29,nan,-19,1
1696444805,2023-10-04 20:40,0.00,488.66,507.94,160,-148.15,nan,-18,1
1696445107,2023-10-04 20:45,100.00,417.25,436.53,160,153.25,150.90,-18,1
1696445409,2023-10-04 20:50,0.00,453.02,472.30,160,-146.83,nan,-18,1
1696445711,2023-10-04 20:55,0.00,417.25,436.53,160,-82.55,nan,-18,1
1696446012,2023-10-04 21:00,0.00,406.48,425.76,160,-68.19,nan,-18,1
1696446314,2023-10-04 21:05,0.00,453.02,472.30,160,-83.73,nan,-18,1
1696446616,2023-10-04 21:10,0.00,417.25,436.53,160,-78.59,nan,-18,1
1696446918,2023-10-04 21:15,0.00,406.48,425.76,160,-132.29,nan,-18,1
1696447219,2023-10-04 21:20,0.00,417.25,436.53,160,-82.55,nan,-18,1
1696447520,2023-10-04 21:25,14.36,450.30,469.58,160,-36.50,-54.10,-18,1
1696447822,2023-10-04 21:30,0.00,412.06,431.34,160,-82.55,nan,-18,1
1696448123,2023-10-04 21:35,0.00,401.44,420.71,160,-146.83,nan,-18,1
1696448728,2023-10-04 21:45,0.00,450.30,469.58,160,-132.29,nan,-18,1
1696449031,2023-10-04 21:50,0.00,401.44,420.71,160,-78.59,nan,-18,1
1696449333,2023-10-04 21:55,0.00,402.31,421.58,160,-82.55,nan,-18,1
1696449635,2023-10-04 22:00,0.00,447.37,466.64,160,-82.55,nan,-20,1
1696449937,2023-10-04 22:05,0.00,412.06,431.34,160,-148.15,nan,-18,1
1696450239,2023-10-04 22:10,0.00,401.44,420.71,160,-82.55,nan,-18,1
1696450541,2023-10-04 22:15,0.00,412.06,431.34,160,-132.29,nan,-18,1
1696450844,2023-10-04 22:20,0.00,450.30,469.58,160,-82.55,nan,-18,1
1696451146,2023-10-04 22:25,0.00,450.30,469.58,160,-78.59,nan,-18,1
1696451448,2023-10-04 22:30,0.00,402.31,421.58,160,-78.59,nan,-18,1
1696451750,2023-10-04 22:35,0.00,396.39,415.67,160,-132.29,nan,-18,1
1696452053,2023-10-04 22:40,0.00,396.39,415.67,160,-148.15,nan,-18,1
1696452658,2023-10-04 22:50,0.00,441.71,460.99,160,-82.55,nan,-18,1
1696452958,2023-10-04 22:55,0.00,406.87,426.15,160,-132.29,nan,-18,1
1696453260,2023-10-04 23:01,100.00,406.87,426.15,160,153.25,150.90,-18,1
1696453563,2023-10-04 23:06,1.17,441.71,460.99,160,-52.35,-83.67,-18,1
1696453865,2023-10-04 23:11,0.00,406.87,426.15,160,-68.19,nan,-18,1
1696454167,2023-10-04 23:16,0.00,441.71,460.99,160,-82.55,nan,-18,1
1696454469,2023-10-04 23:21,0.00,406.87,426.15,160,-148.15,nan,-18,1
1696454769,2023-10-04 23:26,0.00,441.71,460.99,160,-132.29,nan,-18,1
1696455071,2023-10-04 23:31,0.00,406.87,426.15,160,-82.55,nan,-18,1
1696455373,2023-10-04 23:36,0.00,406.87,426.15,160,-132.29,nan,-18,1
1696455675,2023-10-04 23:41,27.71,441.71,460.99,160,-20.66,-34.53,-18,1
1696455977,2023-10-04 23:46,0.00,436.05,455.33,160,-132.29,nan,-18,1
1696456280,2023-10-04 23:51,27.71,436.05,455.33,160,-20.66,-34.53,-18,1
1696456582,2023-10-04 23:56,100.00,438.91,458.19,160,153.25,150.90,-19,1