1696456883,2023-10-05 00:01,0.00,436.05,455.33,160,-148.15,nan,-18,1
1696457184,2023-10-05 00:06,0.00,401.69,420.96,160,-148.15,nan,-18,1
1696457486,2023-10-05 00:11,0.00,391.34,410.62,160,-148.15,nan,-18,1
1696457787,2023-10-05 00:16,0.00,401.69,420.96,160,-148.15,nan,-18,1
1696458089,2023-10-05 00:21,0.00,436.05,455.33,160,-148.15,nan,-18,1
1696458391,2023-10-05 00:26,0.00,436.05,455.33,160,-148.15,nan,-20,1
1696458694,2023-10-05 00:31,0.00,436.05,455.33,160,-78.59,nan,-20,1
1696458996,2023-10-05 00:36,0.00,401.69,420.96,160,-148.15,nan,-18,1
1696459298,2023-10-05 00:41,0.00,436.05,455.33,160,-132.29,nan,-18,1
1696459600,2023-10-05 00:46,0.00,401.69,420.96,160,-148.15,nan,-18,1
1696459904,2023-10-05 00:51,100.00,438.91,458.19,160,153.25,150.90,-18,1
1696460206,2023-10-05 00:56,0.00,396.50,415.78,160,-132.29,nan,-18,1
1696460508,2023-10-05 01:01,0.00,430.40,449.67,160,-148.15,nan,-18,1
1696460810,2023-10-05 01:06,0.00,386.30,405.58,160,-148.15,nan,-18,1
1696461112,2023-10-05 01:11,0.00,430.40,449.67,160,-148.15,nan,-18,1
1696461413,2023-10-05 01:16,0.00,396.50,415.78,160,-82.55,nan,-18,1
1696461715,2023-10-05 01:21,0.00,386.30,405.58,160,-78.59,nan,-18,1
1696462016,2023-10-05 01:26,0.00,387.14,406.41,160,-82.55,nan,-18,1
1696462318,2023-10-05 01:31,0.00,396.50,415.78,160,-84.03,nan,-18,1
1696462923,2023-10-05 01:42,0.00,396.50,415.78,160,-148.15,nan,-18,1
1696463225,2023-10-05 01:47,0.00,430.40,449.67,160,-148.15,nan,-19,1
1696463529,2023-10-05 01:52,100.00,396.50,415.78,160,153.25,150.90,-18,1
1696463831,2023-10-05 01:57,27.71,430.40,449.67,160,-20.66,-34.53,-18,1
1696464133,2023-10-05 02:02,0.00,396.50,415.78,160,-82.55,nan,-18,1
1696464436,2023-10-05 02:07,0.00,391.32,410.59,160,-82.55,nan,-18,1
1696464738,2023-10-05 02:12,0.00,381.26,400.53,160,-78.59,nan,-19,1
1696465040,2023-10-05 02:17,0.00,381.26,400.53,160,-78.59,nan,-18,1
1696465342,2023-10-05 02:22,100.00,458.07,477.34,160,153.25,150.90,-18,1
1696465644,2023-10-05 02:27,0.00,427.52,446.80,160,-82.55,nan,-18,1
1696465946,2023-10-05 02:32,0.00,424.74,444.02,160,-82.55,nan,-18,1
1696466248,2023-10-05 02:37,0.00,391.32,410.59,160,-82.55,nan,-18,1
1696466549,2023-10-05 02:42,0.00,446.35,465.63,160,-132.29,nan,-18,1
1696466851,2023-10-05 02:47,0.00,427.52,446.80,160,-82.55,nan,-18,1
1696467153,2023-10-05 02:52,0.00,424.74,444.02,160,-132.29,nan,-18,1
1696467456,2023-10-05 02:57,0.00,424.74,444.02,160,-148.15,nan,-18,1
1696467758,2023-10-05 03:02,0.00,381.26,400.53,160,-146.83,nan,-18,1
1696468062,2023-10-05 03:07,0.00,427.52,446.80,160,-82.55,nan,-18,1
1696468364,2023-10-05 03:12,0.00,427.52,446.80,160,-146.83,nan,-18,1
1696468666,2023-10-05 03:17,0.00,424.74,444.02,160,-132.29,nan,-18,1
1696468968,2023-10-05 03:22,0.00,376.21,395.49,160,-82.55,nan,-18,1
1696469270,2023-10-05 03:27,0.00,419.09,438.36,160,-132.29,nan,-18,1
1696469572,2023-10-05 03:32,0.00,421.83,441.10,160,-132.29,nan,-18,1
1696469874,2023-10-05 03:37,0.00,419.09,438.36,160,-148.15,nan,-18,1
1696470175,2023-10-05 03:42,0.00,386.13,405.41,160,-146.83,nan,-18,1
1696470475,2023-10-05 03:47,0.00,376.21,395.49,160,-132.29,nan,-18,1
1696470777,2023-10-05 03:52,0.00,376.21,395.49,160,-146.83,nan,-18,1
1696471079,2023-10-05 03:57,0.00,421.83,441.10,160,-78.59,nan,-18,1
1696471381,2023-10-05 04:03,0.00,600.63,619.91,160,-82.55,nan,-18,1
1696471986,2023-10-05 04:13,0.00,419.09,438.36,160,-148.15,nan,-18,1
1696472288,2023-10-05 04:18,0.00,376.21,395.49,160,-132.29,nan,-18,1
1696472590,2023-10-05 04:23,0.00,421.83,441.10,160,-148.15,nan,-18,1
1696472892,2023-10-05 04:28,0.00,376.21,395.49,160,-82.55,nan,-18,1
1696473194,2023-10-05 04:33,0.00,371.17,390.45,160,-78.59,nan,-18,1
1696473496,2023-10-05 04:38,0.00,371.17,390.45,160,-78.59,nan,-18,1
1696473798,2023-10-05 04:43,0.00,413.43,432.71,160,-78.59,nan,-18,1
1696474100,2023-10-05 04:48,0.00,592.51,611.79,160,-132.29,nan,-18,1
1696474402,2023-10-05 04:53,0.00,371.17,390.45,160,-148.15,nan,-18,1
1696474704,2023-10-05 04:58,0.00,592.51,611.79,160,-132.29,nan,-18,1
1696475006,2023-10-05 05:03,0.00,416.13,435.41,160,-78.59,nan,-18,1
1696475307,2023-10-05 05:08,0.00,445.83,465.11,160,-84.03,nan,-18,1
1696475608,2023-10-05 05:13,0.00,412.43,431.70,160,-132.29,nan,-18,1
1696475910,2023-10-05 05:18,0.00,380.95,400.22,160,-132.29,nan,-18,1
1696476211,2023-10-05 05:23,0.00,380.95,400.22,160,-148.15,nan,-18,1
1696476512,2023-10-05 05:28,13.53,434.45,453.72,160,-36.50,-54.60,-18,1
1696477118,2023-10-05 05:38,0.00,416.13,435.41,160,-82.55,nan,-18,1
1696477419,2023-10-05 05:43,0.00,410.44,429.72,160,-78.59,nan,-18,1
1696477721,2023-10-05 05:48,0.00,366.13,385.41,160,-82.55,nan,-18,1
1696478023,2023-10-05 05:53,40.91,407.78,427.06,160,-4.81,-16.08,-18,1
1696478325,2023-10-05 05:58,0.00,375.76,395.04,160,-78.59,nan,-18,1
1696478930,2023-10-05 06:08,0.00,410.44,429.72,160,-132.29,nan,-18,1
1696479232,2023-10-05 06:13,0.00,407.78,427.06,160,-78.59,nan,-18,1
1696479534,2023-10-05 06:18,100.00,410.44,429.72,160,153.25,150.90,-18,1
1696479835,2023-10-05 06:23,0.00,366.13,385.41,160,-146.83,nan,-18,1
1696480136,2023-10-05 06:28,100.00,366.13,385.41,160,153.25,150.90,-18,1
1696480438,2023-10-05 06:33,0.00,375.76,395.04,160,-146.83,nan,-18,1
1696480739,2023-10-05 06:38,0.00,366.92,386.20,160,-78.59,nan,-18,1
1696481040,2023-10-05 06:44,0.00,366.13,385.41,160,-148.15,nan,-18,1
1696481341,2023-10-05 06:49,0.00,375.76,395.04,160,-148.15,nan,-18,1
1696481646,2023-10-05 06:54,0.00,361.09,380.37,160,-132.29,nan,-18,1
1696481948,2023-10-05 06:59,0.00,361.87,381.15,160,-78.59,nan,-18,1
1696482250,2023-10-05 07:04,0.00,361.09,380.37,160,-132.29,nan,-18,1
1696482552,2023-10-05 07:09,0.00,370.58,389.86,160,-82.55,nan,-18,1
1696482854,2023-10-05 07:14,0.00,422.54,441.82,160,-78.59,nan,-18,1
1696483156,2023-10-05 07:19,0.00,402.13,421.41,160,-132.29,nan,-19,1
1696483458,2023-10-05 07:24,0.00,404.75,424.03,160,-132.29,nan,-18,1
1696483760,2023-10-05 07:29,0.00,402.13,421.41,160,-68.19,nan,-18,1
1696484062,2023-10-05 07:34,0.00,402.13,421.41,160,-148.15,nan,-18,1
1696484364,2023-10-05 07:39,0.00,422.54,441.82,160,-132.29,nan,-18,1
1696484666,2023-10-05 07:44,0.00,404.75,424.03,160,-148.15,nan,-18,1
1696484968,2023-10-05 07:49,100.00,456.41,475.68,160,153.25,150.90,-18,1
1696485270,2023-10-05 07:54,0.00,576.28,595.56,160,-78.59,nan,-18,1
1696485572,2023-10-05 07:59,0.00,361.87,381.15,160,-78.59,nan,-18,1
1696485873,2023-10-05 08:04,0.00,402.13,421.41,160,-82.55,nan,-18,1
1696486174,2023-10-05 08:09,0.00,396.48,415.75,160,-132.29,nan,-19,1
1696486475,2023-10-05 08:14,0.00,399.06,418.34,160,-82.55,nan,-18,1
1696486777,2023-10-05 08:19,0.00,356.05,375.33,160,-132.29,nan,-18,1
1696487079,2023-10-05 08:24,100.00,396.48,415.75,160,153.25,150.90,-18,1
1696487381,2023-10-05 08:29,0.00,568.17,587.44,160,-132.29,nan,-18,1
1696487683,2023-10-05 08:34,0.00,365.40,384.67,160,-148.15,nan,-18,1
1696487983,2023-10-05 08:39,0.00,396.48,415.75,160,-78.59,nan,-18,1
1696488588,2023-10-05 08:49,0.00,356.05,375.33,160,-148.15,nan,-19,1
1696488892,2023-10-05 08:54,0.00,396.48,415.75,160,-78.59,nan,-19,1
1696489193,2023-10-05 08:59,0.00,365.40,384.67,160,-132.29,nan,-18,1
1696489494,2023-10-05 09:04,0.00,399.06,418.34,160,-78.59,nan,-18,1
1696489796,2023-10-05 09:09,0.00,396.48,415.75,160,-148.15,nan,-18,1
1696490097,2023-10-05 09:14,0.00,365.40,384.67,160,-132.29,nan,-18,1
1696490398,2023-10-05 09:19,0.00,393.37,412.65,160,-132.29,nan,-18,1
1696490699,2023-10-05 09:24,0.00,365.03,384.30,160,-78.59,nan,-19,1
1696491001,2023-10-05 09:30,0.00,582.47,601.75,160,-82.55,nan,-18,1
1696491303,2023-10-05 09:35,0.00,443.52,462.80,160,-52.35,nan,-19,1
1696491604,2023-10-05 09:40,4.52,351.01,370.29,160,-52.35,-75.28,-18,1
1696491905,2023-10-05 09:45,0.00,560.06,579.33,160,-36.50,nan,-18,1
1696492207,2023-10-05 09:50,20.00,560.06,579.33,160,-20.66,-37.78,-18,1
1696492509,2023-10-05 09:55,0.00,351.01,370.29,160,-132.29,nan,-18,1
1696492809,2023-10-05 10:00,0.00,390.83,410.10,160,-82.55,nan,-18,1
1696493110,2023-10-05 10:05,0.00,360.21,379.49,160,-148.15,nan,-18,1
1696493412,2023-10-05 10:10,0.00,393.37,412.65,160,-82.55,nan,-18,1
1696493714,2023-10-05 10:15,0.00,351.01,370.29,160,-148.15,nan,-18,1
1696494016,2023-10-05 10:20,0.00,393.37,412.65,160,-132.29,nan,-18,1
1696494318,2023-10-05 10:25,0.00,390.83,410.10,160,-132.29,nan,-18,1
1696494621,2023-10-05 10:30,0.00,385.18,404.45,160,-148.15,nan,-19,1
1696494923,2023-10-05 10:35,0.00,437.08,456.36,160,-146.83,nan,-19,1
1696495225,2023-10-05 10:40,0.00,387.69,406.96,160,-132.29,nan,-19,1
1696495526,2023-10-05 10:45,100.00,385.18,404.45,160,153.25,150.90,-19,1
1696495827,2023-10-05 10:50,0.00,355.03,374.31,160,-82.55,nan,-19,1
1696496131,2023-10-05 10:55,0.00,355.03,374.31,160,-132.29,nan,-20,1
1696496433,2023-10-05 11:00,0.00,385.18,404.45,160,-148.15,nan,-19,1
1696496736,2023-10-05 11:05,0.00,551.95,571.22,160,-132.29,nan,-19,1
1696497037,2023-10-05 11:10,0.00,345.97,365.25,160,-132.29,nan,-19,1
1696497338,2023-10-05 11:15,0.00,551.95,571.22,160,-148.15,nan,-19,1
1696497640,2023-10-05 11:20,0.00,355.03,374.31,160,-78.59,nan,-19,1
1696497942,2023-10-05 11:25,0.00,387.69,406.96,160,-132.29,nan,-19,1
1696498548,2023-10-05 11:35,0.00,355.03,374.31,160,-82.55,nan,-19,1
1696498850,2023-10-05 11:40,0.00,349.85,369.13,160,-148.15,nan,-19,1
1696499152,2023-10-05 11:45,0.00,349.85,369.13,160,-132.29,nan,-19,1
1696499454,2023-10-05 11:50,0.00,341.66,360.94,160,-132.29,nan,-19,1
1696499757,2023-10-05 11:55,0.00,379.53,398.81,160,-148.15,nan,-19,1
1696500059,2023-10-05 12:00,0.00,382.00,401.27,160,-68.19,nan,-19,1
1696500361,2023-10-05 12:06,0.00,340.93,360.21,160,-82.55,nan,-19,1
1696500663,2023-10-05 12:11,0.00,340.93,360.21,160,-148.15,nan,-19,1
1696500965,2023-10-05 12:16,0.00,379.53,398.81,160,-78.59,nan,-20,1
1696501267,2023-10-05 12:21,0.00,340.93,360.21,160,-82.55,nan,-19,1
1696501569,2023-10-05 12:26,0.00,379.53,398.81,160,-148.15,nan,-19,1
1696501870,2023-10-05 12:31,0.00,382.00,401.27,160,-146.83,nan,-19,1
1696502172,2023-10-05 12:36,0.00,379.53,398.81,160,-148.15,nan,-19,1
1696502474,2023-10-05 12:41,0.00,349.85,369.13,160,-146.83,nan,-19,1
1696502776,2023-10-05 12:46,100.00,341.66,360.94,160,153.25,150.90,-18,1
1696503078,2023-10-05 12:51,0.00,344.67,363.95,160,-78.59,nan,-19,1
1696503382,2023-10-05 12:56,0.00,335.89,355.17,160,-148.15,nan,-19,1
1696503684,2023-10-05 13:01,0.00,335.89,355.17,160,-148.15,nan,-19,1
1696503986,2023-10-05 13:06,0.00,344.67,363.95,160,-78.59,nan,-19,1
1696504286,2023-10-05 13:11,0.00,373.88,393.16,160,-132.29,nan,-19,1
1696504588,2023-10-05 13:16,0.00,392.79,412.07,160,-148.15,nan,-19,1
1696504890,2023-10-05 13:21,0.00,336.61,355.89,160,-132.29,nan,-19,1
1696505192,2023-10-05 13:26,0.00,344.67,363.95,160,-148.15,nan,-19,1
1696505496,2023-10-05 13:31,0.00,344.67,363.95,160,-82.55,nan,-19,1
1696505798,2023-10-05 13:36,100.00,335.89,355.17,160,153.25,150.90,-19,1
1696506101,2023-10-05 13:41,0.00,344.67,363.95,160,-132.29,nan,-19,1
1696506402,2023-10-05 13:46,0.00,376.31,395.59,160,-148.15,nan,-19,1
1696506703,2023-10-05 13:51,0.00,344.67,363.95,160,-148.15,nan,-19,1
1696507006,2023-10-05 13:56,0.00,344.67,363.95,160,-132.29,nan,-19,1
1696507612,2023-10-05 14:06,0.00,339.49,358.77,160,-148.15,nan,-19,1
1696507915,2023-10-05 14:11,100.00,370.63,389.90,160,153.25,150.90,-19,1
1696508217,2023-10-05 14:16,0.00,370.63,389.90,160,-78.59,nan,-19,1
1696508519,2023-10-05 14:21,0.00,339.49,358.77,160,-82.55,nan,-19,1
1696508821,2023-10-05 14:27,15.25,331.57,350.84,160,-36.50,-53.60,-19,1
1696509123,2023-10-05 14:32,0.00,330.86,350.13,160,-132.29,nan,-19,1
1696509425,2023-10-05 14:37,40.91,368.23,387.51,160,-4.81,-16.08,-19,1
1696509727,2023-10-05 14:42,0.00,339.49,358.77,160,-82.55,nan,-19,1
1696510027,2023-10-05 14:47,0.00,368.23,387.51,160,-78.59,nan,-19,1
1696510329,2023-10-05 14:52,0.00,370.63,389.90,160,-82.55,nan,-19,1
1696510633,2023-10-05 14:57,0.00,330.86,350.13,160,-132.29,nan,-19,1
1696510935,2023-10-05 15:02,0.00,339.49,358.77,160,-83.73,nan,-19,1
1696511236,2023-10-05 15:07,0.00,339.49,358.77,160,-78.59,nan,-19,1
1696511540,2023-10-05 15:12,14.36,370.63,389.90,160,-36.50,-54.10,-19,1
1696511842,2023-10-05 15:17,0.00,325.82,345.10,160,-84.03,nan,-19,1
1696512145,2023-10-05 15:22,0.00,334.32,353.59,160,-132.29,nan,-19,1
1696512447,2023-10-05 15:27,0.00,362.59,381.86,160,-132.29,nan,-19,1
1696512749,2023-10-05 15:32,0.00,325.82,345.10,160,-148.15,nan,-19,1
1696513051,2023-10-05 15:37,0.00,334.32,353.59,160,-82.55,nan,-19,1
1696513354,2023-10-05 15:42,0.00,334.32,353.59,160,-132.29,nan,-19,1
1696513960,2023-10-05 15:52,0.00,364.94,384.22,160,-82.55,nan,-19,1
1696514264,2023-10-05 15:57,0.00,334.32,353.59,160,-132.29,nan,-19,1
1696514566,2023-10-05 16:02,0.00,334.32,353.59,160,-83.73,nan,-19,1
1696514868,2023-10-05 16:07,0.00,362.59,381.86,160,-82.55,nan,-19,1
1696515169,2023-10-05 16:12,0.00,519.52,538.80,160,-78.59,nan,-19,1
1696515470,2023-10-05 16:17,0.00,325.82,345.10,160,-82.55,nan,-19,1
1696516074,2023-10-05 16:27,0.00,365.40,384.68,160,-132.29,nan,-19,1
1696516376,2023-10-05 16:32,0.00,320.79,340.06,160,-82.55,nan,-19,1
1696516678,2023-10-05 16:37,0.00,356.94,376.22,160,-148.15,nan,-19,1
1696516980,2023-10-05 16:43,0.00,320.79,340.06,160,-82.55,nan,-18,1
1696517281,2023-10-05 16:48,0.00,356.94,376.22,160,-132.29,nan,-18,1
1696517583,2023-10-05 16:53,0.00,329.14,348.42,160,-78.59,nan,-18,1
1696517884,2023-10-05 16:58,0.00,320.79,340.06,160,-78.59,nan,-18,1
1696518186,2023-10-05 17:03,0.91,359.26,378.53,160,-52.35,-85.13,-18,1
1696518487,2023-10-05 17:08,0.00,359.26,378.53,160,-82.55,nan,-18,1
1696518788,2023-10-05 17:13,0.00,511.42,530.70,160,-82.55,nan,-18,1
1696519089,2023-10-05 17:18,0.00,320.79,340.06,160,-78.59,nan,-18,1
1696519391,2023-10-05 17:23,0.00,359.26,378.53,160,-78.59,nan,-18,1
1696519692,2023-10-05 17:28,0.00,359.26,378.53,160,-82.55,nan,-18,1
1696519994,2023-10-05 17:33,100.00,320.79,340.06,160,153.25,150.90,-18,1
1696520295,2023-10-05 17:38,0.00,353.57,372.85,160,-78.59,nan,-18,1
1696520597,2023-10-05 17:43,0.00,503.32,522.60,160,-82.55,nan,-18,1
1696520898,2023-10-05 17:48,0.00,323.96,343.24,160,-132.29,nan,-18,1
1696521200,2023-10-05 17:53,100.00,323.96,343.24,160,153.25,150.90,-18,1
1696521503,2023-10-05 17:58,0.00,323.96,343.24,160,-132.29,nan,-18,1
1696521805,2023-10-05 18:03,0.00,398.46,417.73,160,-148.15,nan,-18,1
1696522410,2023-10-05 18:13,0.00,351.30,370.57,160,-148.15,nan,-20,1
1696522711,2023-10-05 18:18,0.00,351.30,370.57,160,-148.15,nan,-19,1
1696523013,2023-10-05 18:23,0.00,353.57,372.85,160,-124.18,nan,-20,1
1696523315,2023-10-05 18:28,1.17,351.30,370.57,160,-52.35,-83.67,-20,1
1696523617,2023-10-05 18:33,0.00,351.30,370.57,160,-132.29,nan,-20,1
1696523920,2023-10-05 18:38,0.00,316.42,335.70,160,-148.15,nan,-20,1
1696524222,2023-10-05 18:43,0.00,315.75,335.03,160,-78.59,nan,-20,1
1696524524,2023-10-05 18:48,0.00,323.96,343.24,160,-82.55,nan,-20,1
1696524826,2023-10-05 18:53,0.00,345.65,364.93,160,-132.29,nan,-20,1
1696525127,2023-10-05 18:58,0.00,318.78,338.06,160,-148.15,nan,-19,1
1696525430,2023-10-05 19:03,0.00,323.01,342.28,160,-78.59,nan,-20,1
1696525731,2023-10-05 19:08,0.00,345.65,364.93,160,-132.29,nan,-20,1
1696526034,2023-10-05 19:13,0.00,318.78,338.06,160,-146.83,nan,-19,1
1696526336,2023-10-05 19:18,0.00,310.72,329.99,160,-148.15,nan,-20,1
1696526638,2023-10-05 19:23,0.00,353.83,373.11,160,-146.83,nan,-20,1
1696526940,2023-10-05 19:29,100.00,310.72,329.99,160,185.03,181.24,-20,1
1696527546,2023-10-05 19:39,0.00,310.72,329.99,160,-132.29,nan,-20,1
1696527848,2023-10-05 19:44,0.00,318.78,338.06,160,-132.29,nan,-20,1
1696528151,2023-10-05 19:49,0.00,318.78,338.06,160,-132.29,nan,-20,1
1696528453,2023-10-05 19:54,0.00,344.82,364.10,160,-78.59,nan,-20,1
1696528755,2023-10-05 19:59,0.00,318.78,338.06,160,-148.15,nan,-20,1
1696529056,2023-10-05 20:04,0.00,305.68,324.96,160,-78.59,nan,-20,1
1696529358,2023-10-05 20:09,0.00,305.68,324.96,160,-82.55,nan,-20,1
1696529659,2023-10-05 20:14,0.00,305.68,324.96,160,-146.83,nan,-20,1
1696529961,2023-10-05 20:19,0.00,342.21,361.49,160,-78.59,nan,-20,1
1696530262,2023-10-05 20:24,0.00,305.68,324.96,160,-132.29,nan,-19,1
1696530564,2023-10-05 20:29,0.91,342.21,361.49,160,-52.35,-85.13,-20,1
1696530867,2023-10-05 20:34,0.00,375.91,395.19,160,-82.55,nan,-20,1
1696531169,2023-10-05 20:39,0.73,313.61,332.89,160,-56.73,-89.33,-19,1
1696531470,2023-10-05 20:44,0.00,342.21,361.49,160,-148.15,nan,-20,1
1696531773,2023-10-05 20:49,0.00,305.68,324.96,160,-148.15,nan,-20,1
1696532075,2023-10-05 20:54,0.00,305.68,324.96,160,-132.29,nan,-20,1
1696532376,2023-10-05 20:59,0.00,487.12,506.40,160,-52.35,nan,-19,1
1696532678,2023-10-05 21:04,0.00,313.61,332.89,160,-82.55,nan,-20,1
1696532979,2023-10-05 21:09,0.00,313.61,332.89,160,-78.59,nan,-19,1
1696533281,2023-10-05 21:14,0.00,300.65,319.93,160,-82.55,nan,-19,1
1696533886,2023-10-05 21:24,0.00,336.53,355.81,160,-132.29,nan,-19,1
1696534187,2023-10-05 21:29,0.00,479.03,498.31,160,-132.29,nan,-19,1
1696534489,2023-10-05 21:34,0.00,336.53,355.81,160,-148.15,nan,-19,1
1696534790,2023-10-05 21:39,100.00,334.37,353.65,160,153.25,150.90,-19,1
1696535091,2023-10-05 21:44,0.00,336.53,355.81,160,-148.15,nan,-19,1
1696535393,2023-10-05 21:49,0.00,308.43,327.71,160,-82.55,nan,-19,1
1696535694,2023-10-05 21:54,0.00,300.65,319.93,160,-82.55,nan,-19,1
1696535995,2023-10-05 21:59,0.00,300.65,319.93,160,-82.55,nan,-19,1
1696536298,2023-10-05 22:04,0.00,300.65,319.93,160,-132.29,nan,-19,1
1696536600,2023-10-05 22:10,100.00,336.53,355.81,160,153.25,150.90,-19,1
1696536903,2023-10-05 22:15,0.00,336.53,355.81,160,-132.29,nan,-19,1
1696537205,2023-10-05 22:20,0.00,308.43,327.71,160,-146.83,nan,-19,1
1696537507,2023-10-05 22:25,0.00,328.73,348.00,160,-82.55,nan,-19,1
1696537809,2023-10-05 22:30,0.00,328.73,348.00,160,-82.55,nan,-19,1
1696538111,2023-10-05 22:35,0.00,303.26,322.54,160,-146.83,nan,-19,1
1696538716,2023-10-05 22:45,0.00,295.62,314.89,160,-148.15,nan,-19,1
1696539018,2023-10-05 22:50,0.00,330.85,350.13,160,-148.15,nan,-19,1
1696539322,2023-10-05 22:55,100.00,303.26,322.54,160,153.25,150.90,-19,1
1696539623,2023-10-05 23:00,0.00,330.85,350.13,160,-132.29,nan,-19,1
1696539924,2023-10-05 23:05,0.00,330.85,350.13,160,-148.15,nan,-20,1
1696540226,2023-10-05 23:10,0.00,345.25,364.52,160,-132.29,nan,-19,1
1696540527,2023-10-05 23:15,0.00,328.73,348.00,160,-148.15,nan,-19,1
1696540832,2023-10-05 23:20,0.00,295.62,314.89,160,-132.29,nan,-19,1
1696541134,2023-10-05 23:25,0.00,345.25,364.52,160,-82.55,nan,-19,1
1696541436,2023-10-05 23:30,0.00,470.93,490.21,160,-82.55,nan,-19,1
1696541738,2023-10-05 23:35,0.00,325.17,344.45,160,-132.29,nan,-19,1
1696542039,2023-10-05 23:40,0.00,323.09,342.36,160,-82.55,nan,-19,1
1696542340,2023-10-05 23:45,0.00,323.09,342.36,160,-82.55,nan,-19,1
1696542642,2023-10-05 23:50,0.00,290.58,309.86,160,-146.83,nan,-19,1
1696542944,2023-10-05 23:55,0.00,290.58,309.86,160,-78.59,nan,-19,1