1696543246,2023-10-06 00:00,0.00,298.09,317.36,160,-78.59,nan,-19,1
1696543546,2023-10-06 00:05,100.00,323.09,342.36,160,153.25,150.90,-19,1
1696543848,2023-10-06 00:10,0.00,357.12,376.40,160,-132.29,nan,-19,1
1696544150,2023-10-06 00:15,0.00,298.09,317.36,160,-82.55,nan,-19,1
1696544452,2023-10-06 00:20,0.00,323.09,342.36,160,-132.29,nan,-19,1
1696544754,2023-10-06 00:25,0.00,298.09,317.36,160,-132.29,nan,-19,1
1696545056,2023-10-06 00:30,0.00,298.09,317.36,160,-132.29,nan,-19,1
1696545357,2023-10-06 00:35,0.00,298.09,317.36,160,-148.15,nan,-19,1
1696545659,2023-10-06 00:40,0.00,462.84,482.12,160,-148.15,nan,-19,1
1696545960,2023-10-06 00:46,0.00,298.09,317.36,160,-148.15,nan,-19,1
1696546262,2023-10-06 00:51,0.00,319.49,338.77,160,-148.15,nan,-19,1
1696546867,2023-10-06 01:01,100.00,292.91,312.19,160,153.25,150.90,-19,1
1696547169,2023-10-06 01:06,0.00,292.91,312.19,160,-132.29,nan,-19,1
1696547471,2023-10-06 01:11,0.00,285.55,304.83,160,-148.15,nan,-19,1
1696547773,2023-10-06 01:16,0.00,285.55,304.83,160,-132.29,nan,-20,1
1696548075,2023-10-06 01:21,100.00,317.45,336.72,160,153.25,150.90,-19,1
1696548377,2023-10-06 01:26,0.00,316.68,335.96,160,-82.55,nan,-19,1
1696548678,2023-10-06 01:31,0.00,319.49,338.77,160,-132.29,nan,-19,1
1696548980,2023-10-06 01:36,0.00,319.49,338.77,160,-148.15,nan,-19,1
1696549282,2023-10-06 01:41,0.00,285.55,304.83,160,-148.15,nan,-26,1
1696549584,2023-10-06 01:46,0.00,350.86,370.13,160,-78.59,nan,-20,1
1696549886,2023-10-06 01:51,0.00,292.91,312.19,160,-132.29,nan,-20,1
1696550188,2023-10-06 01:56,0.00,292.91,312.19,160,-78.59,nan,-19,1
1696550793,2023-10-06 02:06,0.00,280.52,299.80,160,-146.83,nan,-19,1
1696551094,2023-10-06 02:11,0.00,311.81,331.08,160,-84.03,nan,-19,1
1696551396,2023-10-06 02:16,0.00,287.74,307.02,160,-68.19,nan,-19,1
1696551696,2023-10-06 02:21,0.00,344.59,363.87,160,-68.19,nan,-19,1
1696551997,2023-10-06 02:26,0.00,287.74,307.02,160,-148.15,nan,-19,1
1696552299,2023-10-06 02:31,0.00,446.66,465.94,160,-78.59,nan,-19,1
1696552600,2023-10-06 02:36,100.00,280.52,299.80,160,153.25,150.90,-19,1
1696553205,2023-10-06 02:46,0.00,280.52,299.80,160,-132.29,nan,-19,1
1696553506,2023-10-06 02:51,0.00,313.81,333.09,160,-132.29,nan,-19,1
1696553808,2023-10-06 02:56,0.00,287.74,307.02,160,-82.55,nan,-19,1
1696554110,2023-10-06 03:01,0.00,311.81,331.08,160,-132.29,nan,-19,1
1696554412,2023-10-06 03:06,0.00,311.81,331.08,160,-148.15,nan,-19,1
1696554714,2023-10-06 03:11,0.00,306.17,325.45,160,-78.59,nan,-19,1
1696555016,2023-10-06 03:16,0.00,282.57,301.85,160,-78.59,nan,-19,1
1696555318,2023-10-06 03:21,0.00,275.49,294.77,160,-148.15,nan,-19,1
1696555620,2023-10-06 03:27,0.00,308.14,327.41,160,-148.15,nan,-19,1
1696555922,2023-10-06 03:32,100.00,308.14,327.41,160,153.25,150.90,-19,1
1696556223,2023-10-06 03:37,0.00,282.57,301.85,160,-82.55,nan,-19,1
1696556524,2023-10-06 03:42,0.00,308.14,327.41,160,-148.15,nan,-19,1
1696556825,2023-10-06 03:47,0.00,306.17,325.45,160,-56.73,nan,-19,1
1696557126,2023-10-06 03:52,0.00,282.57,301.85,160,-82.55,nan,-19,1
1696557428,2023-10-06 03:57,0.00,275.49,294.77,160,-132.29,nan,-19,1
1696557730,2023-10-06 04:02,0.00,308.14,327.41,160,-84.03,nan,-19,1
1696558033,2023-10-06 04:07,0.00,282.57,301.85,160,-82.55,nan,-19,1
1696558335,2023-10-06 04:12,0.00,306.17,325.45,160,-68.19,nan,-19,1
1696558637,2023-10-06 04:17,0.00,282.57,301.85,160,-78.59,nan,-19,1
1696558939,2023-10-06 04:22,0.00,277.40,296.68,160,-148.15,nan,-19,1
1696559240,2023-10-06 04:27,0.00,271.03,290.31,160,-148.15,nan,-19,1
1696559542,2023-10-06 04:32,100.00,430.49,449.77,160,153.25,150.90,-19,1
1696559844,2023-10-06 04:37,0.00,340.59,359.87,160,-52.35,nan,-19,1
1696560146,2023-10-06 04:42,0.00,313.34,332.61,160,-132.29,nan,-19,1
1696560448,2023-10-06 04:47,0.00,277.40,296.68,160,-82.55,nan,-19,1
1696560750,2023-10-06 04:52,0.00,300.53,319.81,160,-78.59,nan,-19,1
1696561052,2023-10-06 04:57,0.00,430.49,449.77,160,-132.29,nan,-19,1
1696561353,2023-10-06 05:02,0.00,307.59,326.86,160,-148.15,nan,-19,1
1696561655,2023-10-06 05:07,0.00,277.40,296.68,160,-82.55,nan,-19,1
1696561956,2023-10-06 05:12,0.00,332.07,351.35,160,-52.35,nan,-19,1
1696562258,2023-10-06 05:17,0.00,271.03,290.31,160,-82.55,nan,-19,1
1696562559,2023-10-06 05:22,0.00,300.53,319.81,160,-148.15,nan,-19,1
1696562861,2023-10-06 05:27,0.00,277.40,296.68,160,-82.55,nan,-20,1
1696563163,2023-10-06 05:32,0.91,302.46,321.74,160,-52.35,-85.13,-19,1
1696563465,2023-10-06 05:37,0.00,265.99,285.27,160,-148.15,nan,-19,1
1696563767,2023-10-06 05:42,0.00,272.23,291.51,160,-78.59,nan,-19,1
1696564069,2023-10-06 05:47,0.00,272.23,291.51,160,-68.19,nan,-19,1
1696564371,2023-10-06 05:52,0.00,294.90,314.17,160,-148.15,nan,-19,1
1696564673,2023-10-06 05:57,0.00,294.90,314.17,160,-82.55,nan,-19,1
1696564975,2023-10-06 06:02,0.00,422.41,441.68,160,-148.15,nan,-19,1
1696565278,2023-10-06 06:07,0.00,265.43,284.71,160,-82.55,nan,-19,1
1696565580,2023-10-06 06:13,0.00,265.43,284.71,160,-148.15,nan,-19,1
1696565884,2023-10-06 06:18,0.00,422.41,441.68,160,-68.19,nan,-19,1
1696566186,2023-10-06 06:23,100.00,294.90,314.17,160,153.25,150.90,-19,1
1696566487,2023-10-06 06:28,0.00,294.90,314.17,160,-148.15,nan,-19,1
1696566788,2023-10-06 06:33,0.00,296.79,316.06,160,-78.59,nan,-19,1
1696567090,2023-10-06 06:38,100.00,265.43,284.71,160,153.25,150.90,-19,1
1696567392,2023-10-06 06:43,0.00,309.62,328.90,160,-132.29,nan,-19,1
1696567695,2023-10-06 06:48,0.00,319.56,338.83,160,-132.29,nan,-20,1
1696567997,2023-10-06 06:53,0.00,414.33,433.60,160,-148.15,nan,-19,1
1696568299,2023-10-06 06:58,1.17,289.26,308.54,160,-52.35,-83.67,-19,1
1696568601,2023-10-06 07:03,0.00,267.06,286.34,160,-132.29,nan,-19,1
1696568903,2023-10-06 07:08,0.00,291.11,310.39,160,-148.15,nan,-20,1
1696569205,2023-10-06 07:13,0.00,291.11,310.39,160,-82.55,nan,-20,1
1696569811,2023-10-06 07:23,0.00,291.11,310.39,160,-132.29,nan,-19,1
1696570113,2023-10-06 07:28,0.00,260.41,279.68,160,-132.29,nan,-19,1
1696570415,2023-10-06 07:33,0.00,289.26,308.54,160,-132.29,nan,-19,1
1696570717,2023-10-06 07:38,0.00,267.06,286.34,160,-148.15,nan,-19,1
1696571017,2023-10-06 07:43,0.00,288.71,307.98,160,-82.55,nan,-19,1
1696571319,2023-10-06 07:48,0.00,289.26,308.54,160,-78.59,nan,-19,1
1696571620,2023-10-06 07:53,0.00,289.26,308.54,160,-148.15,nan,-19,1
1696571922,2023-10-06 07:58,0.00,255.38,274.66,160,-148.15,nan,-19,1
1696572224,2023-10-06 08:03,0.00,255.38,274.66,160,-78.59,nan,-19,1
1696572526,2023-10-06 08:08,15.21,261.89,281.17,160,-36.50,-53.62,-19,1
1696572831,2023-10-06 08:13,0.00,255.38,274.66,160,-78.59,nan,-19,1
1696573133,2023-10-06 08:18,0.00,285.44,304.72,160,-82.55,nan,-19,1
1696573435,2023-10-06 08:23,0.00,261.89,281.17,160,-148.15,nan,-19,1
1696573737,2023-10-06 08:28,0.00,283.63,302.90,160,-148.15,nan,-19,1
1696574039,2023-10-06 08:33,0.00,285.44,304.72,160,-146.83,nan,-19,1
1696574342,2023-10-06 08:39,0.00,283.63,302.90,160,-82.55,nan,-20,1
1696574644,2023-10-06 08:44,0.00,255.38,274.66,160,-132.29,nan,-19,1
1696574946,2023-10-06 08:49,0.00,255.38,274.66,160,-78.59,nan,-19,1
1696575247,2023-10-06 08:54,14.36,285.44,304.72,160,-36.50,-54.10,-19,1
1696575548,2023-10-06 08:59,0.00,285.44,304.72,160,-148.15,nan,-19,1
1696575849,2023-10-06 09:04,25.93,255.38,274.66,160,-20.66,-35.20,-19,1
1696576153,2023-10-06 09:09,0.00,250.35,269.63,160,-148.15,nan,-19,1
1696576455,2023-10-06 09:14,0.00,279.77,299.04,160,-78.59,nan,-19,1
1696576758,2023-10-06 09:19,0.00,256.72,276.00,160,-82.55,nan,-19,1
1696577060,2023-10-06 09:24,0.00,279.77,299.04,160,-146.83,nan,-19,1
1696577362,2023-10-06 09:29,0.00,256.72,276.00,160,-132.29,nan,-20,1
1696577664,2023-10-06 09:34,0.00,256.72,276.00,160,-132.29,nan,-19,1
1696577966,2023-10-06 09:39,0.00,250.35,269.63,160,-148.15,nan,-20,1
1696578268,2023-10-06 09:44,4.52,250.35,269.63,160,-52.35,-75.28,-19,1
1696578570,2023-10-06 09:49,0.00,277.46,296.74,160,-82.55,nan,-19,1
1696578872,2023-10-06 09:54,36.58,250.35,269.63,160,-4.81,-17.42,-19,1
1696579174,2023-10-06 09:59,0.00,256.72,276.00,160,-148.15,nan,-19,1
1696579476,2023-10-06 10:04,0.00,256.72,276.00,160,-132.29,nan,-19,1
1696579777,2023-10-06 10:09,0.00,277.99,297.27,160,-148.15,nan,-19,1
1696580078,2023-10-06 10:14,0.00,398.17,417.44,160,-148.15,nan,-19,1
1696580381,2023-10-06 10:19,0.00,245.33,264.60,160,-82.55,nan,-19,1
1696581289,2023-10-06 10:34,0.00,272.36,291.64,160,-132.29,nan,-19,1
1696581591,2023-10-06 10:39,0.00,285.89,305.17,160,-78.59,nan,-19,1
1696581893,2023-10-06 10:44,0.00,272.36,291.64,160,-132.29,nan,-19,1
1696582195,2023-10-06 10:49,0.00,272.36,291.64,160,-148.15,nan,-19,1
1696582497,2023-10-06 10:54,0.00,308.49,327.76,160,-132.29,nan,-19,1
1696582799,2023-10-06 10:59,0.00,251.56,270.83,160,-132.29,nan,-19,1
1696583101,2023-10-06 11:05,100.00,274.09,293.37,160,153.25,150.90,-19,1
1696583403,2023-10-06 11:10,0.00,274.09,293.37,160,-148.15,nan,-19,1
1696583705,2023-10-06 11:15,0.00,251.56,270.83,160,-78.59,nan,-20,1
1696584007,2023-10-06 11:20,0.00,245.33,264.60,160,-148.15,nan,-19,1
1696584309,2023-10-06 11:25,0.00,245.33,264.60,160,-82.55,nan,-19,1
1696584610,2023-10-06 11:30,36.58,245.33,264.60,160,-4.81,-17.42,-19,1
1696584912,2023-10-06 11:35,0.00,246.39,265.67,160,-132.29,nan,-19,1
1696585213,2023-10-06 11:40,0.00,294.54,313.81,160,-78.59,nan,-19,1
1696585517,2023-10-06 11:45,0.00,287.17,306.44,160,-78.59,nan,-19,1
1696585819,2023-10-06 11:50,100.00,240.30,259.58,160,153.25,150.90,-19,1
1696586121,2023-10-06 11:55,100.00,246.39,265.67,160,153.25,150.90,-19,1
1696586423,2023-10-06 12:00,0.00,266.73,286.00,160,-148.15,nan,-19,1
1696586725,2023-10-06 12:05,0.00,246.39,265.67,160,-148.15,nan,-19,1
1696587028,2023-10-06 12:10,0.00,246.39,265.67,160,-148.15,nan,-19,1
1696587330,2023-10-06 12:15,0.00,240.30,259.58,160,-82.55,nan,-19,1
1696587632,2023-10-06 12:20,0.00,268.42,287.70,160,-82.55,nan,-19,1
1696587934,2023-10-06 12:25,0.00,266.73,286.00,160,-146.83,nan,-20,1
1696588235,2023-10-06 12:30,0.00,268.42,287.70,160,-82.55,nan,-20,1
1696588537,2023-10-06 12:35,0.00,266.73,286.00,160,-132.29,nan,-19,1
1696588838,2023-10-06 12:40,0.00,382.01,401.29,160,-148.15,nan,-19,1
1696589139,2023-10-06 12:45,27.76,262.75,282.03,160,-20.66,-34.51,-19,1
1696589441,2023-10-06 12:50,0.00,235.28,254.55,160,-148.15,nan,-19,1
1696589742,2023-10-06 12:55,0.00,244.34,263.61,160,-82.55,nan,-19,1
1696590043,2023-10-06 13:00,0.00,241.22,260.50,160,-132.29,nan,-18,1
1696590345,2023-10-06 13:05,0.00,241.22,260.50,160,-132.29,nan,-18,1
1696590649,2023-10-06 13:10,0.91,262.75,282.03,160,-52.35,-85.13,-18,1
1696590951,2023-10-06 13:15,0.00,281.08,300.35,160,-82.55,nan,-19,1
1696591254,2023-10-06 13:20,100.00,261.09,280.37,160,153.25,150.90,-18,1
1696591856,2023-10-06 13:30,27.76,262.75,282.03,160,-20.66,-34.51,-20,1
1696592156,2023-10-06 13:35,0.00,241.22,260.50,160,-132.29,nan,-19,1
1696592456,2023-10-06 13:40,0.00,373.94,393.22,160,-132.29,nan,-20,1
1696592757,2023-10-06 13:45,0.00,235.28,254.55,160,-148.15,nan,-19,1
1696593057,2023-10-06 13:50,0.00,235.28,254.55,160,-132.29,nan,-20,1
1696593357,2023-10-06 13:55,0.00,381.05,400.32,160,-148.15,nan,-19,1
1696593657,2023-10-06 14:00,0.00,257.08,276.36,160,-82.55,nan,-19,1
1696593959,2023-10-06 14:05,0.00,274.99,294.26,160,-148.15,nan,-19,1
1696594260,2023-10-06 14:11,0.00,257.08,276.36,160,-82.55,nan,-19,1
1696594560,2023-10-06 14:16,0.00,257.08,276.36,160,-132.29,nan,-20,1
1696594861,2023-10-06 14:21,0.00,236.06,255.33,160,-132.29,nan,-20,1
1696595162,2023-10-06 14:26,0.00,230.25,249.53,160,-148.15,nan,-19,1
1696595767,2023-10-06 14:36,0.00,365.87,385.15,160,-148.15,nan,-20,1
1696596069,2023-10-06 14:41,0.00,236.06,255.33,160,-148.15,nan,-20,1
1696596673,2023-10-06 14:51,0.00,255.46,274.74,160,-148.15,nan,-19,1
1696596974,2023-10-06 14:56,0.00,255.46,274.74,160,-132.29,nan,-19,1
1696597275,2023-10-06 15:01,0.00,255.46,274.74,160,-148.15,nan,-19,1
1696597577,2023-10-06 15:06,0.00,251.42,270.69,160,-78.59,nan,-19,1
1696597878,2023-10-06 15:11,0.00,249.83,269.11,160,-82.55,nan,-19,1
1696598181,2023-10-06 15:16,0.00,225.23,244.51,160,-132.29,nan,-19,1
1696598483,2023-10-06 15:21,0.00,230.89,250.17,160,-132.29,nan,-19,1
1696598784,2023-10-06 15:26,0.00,282.82,302.09,160,-82.55,nan,-19,1
1696599086,2023-10-06 15:31,26.51,230.89,250.17,160,-20.66,-34.98,-19,1
1696599387,2023-10-06 15:36,100.00,225.23,244.51,160,153.25,150.90,-19,1
1696599688,2023-10-06 15:41,0.00,230.89,250.17,160,-146.83,nan,-19,1
1696599990,2023-10-06 15:46,0.00,230.89,250.17,160,-148.15,nan,-19,1
1696600292,2023-10-06 15:51,0.00,357.80,377.07,160,-82.55,nan,-18,1
1696600594,2023-10-06 15:56,0.00,357.80,377.07,160,-78.59,nan,-19,1
1696600896,2023-10-06 16:01,0.00,230.89,250.17,160,-82.55,nan,-19,1
1696601198,2023-10-06 16:06,0.00,225.69,244.97,160,-132.29,nan,-19,1
1696601500,2023-10-06 16:11,25.93,225.23,244.51,160,-20.66,-35.20,-19,1
1696601802,2023-10-06 16:16,0.00,225.23,244.51,160,-148.15,nan,-19,1
1696602104,2023-10-06 16:21,0.00,245.75,265.03,160,-148.15,nan,-19,1
1696602406,2023-10-06 16:26,0.00,225.73,245.01,160,-146.83,nan,-20,1
1696602708,2023-10-06 16:31,0.00,245.75,265.03,160,-82.55,nan,-19,1
1696603010,2023-10-06 16:36,0.00,245.75,265.03,160,-132.29,nan,-19,1
1696603312,2023-10-06 16:41,0.00,220.21,239.48,160,-78.59,nan,-19,1
1696603614,2023-10-06 16:46,0.00,245.75,265.03,160,-82.55,nan,-19,1
1696603915,2023-10-06 16:51,0.00,225.73,245.01,160,-148.15,nan,-19,1
1696604217,2023-10-06 16:56,3.87,225.73,245.01,160,-52.35,-76.30,-19,1
1696604518,2023-10-06 17:01,0.00,225.73,245.01,160,-148.15,nan,-19,1
1696604818,2023-10-06 17:06,0.00,243.63,262.91,160,-148.15,nan,-18,1
1696605121,2023-10-06 17:12,0.00,225.73,245.01,160,-132.29,nan,-19,1
1696605423,2023-10-06 17:17,0.00,249.85,269.13,160,-132.29,nan,-19,1
1696605725,2023-10-06 17:22,0.00,225.73,245.01,160,-82.55,nan,-19,1
1696606027,2023-10-06 17:27,0.00,225.73,245.01,160,-132.29,nan,-19,1
1696606329,2023-10-06 17:32,0.00,238.58,257.85,160,-78.59,nan,-19,1
1696606631,2023-10-06 17:37,0.00,238.58,257.85,160,-132.29,nan,-19,1
1696606933,2023-10-06 17:42,0.00,341.66,360.94,160,-82.55,nan,-19,1
1696607234,2023-10-06 17:47,0.00,215.18,234.46,160,-148.15,nan,-19,1
1696607535,2023-10-06 17:52,0.00,215.18,234.46,160,-132.29,nan,-18,1
1696607837,2023-10-06 17:57,0.00,215.18,234.46,160,-132.29,nan,-20,1
1696608138,2023-10-06 18:02,4.52,215.18,234.46,160,-52.35,-75.28,-19,1
1696608440,2023-10-06 18:07,0.00,220.57,239.84,160,-148.15,nan,-18,1
1696608742,2023-10-06 18:12,0.00,269.99,289.27,160,-132.29,nan,-19,1
1696609043,2023-10-06 18:17,0.00,341.66,360.94,160,-78.59,nan,-19,1
1696609346,2023-10-06 18:22,0.00,240.08,259.36,160,-148.15,nan,-18,1
1696609647,2023-10-06 18:27,0.00,238.58,257.85,160,-148.15,nan,-18,1
1696609948,2023-10-06 18:32,0.00,238.13,257.40,160,-82.55,nan,-19,1
1696610249,2023-10-06 18:37,0.00,220.57,239.84,160,-82.55,nan,-19,1
1696610551,2023-10-06 18:42,0.00,215.40,234.68,160,-132.29,nan,-18,1
1696610852,2023-10-06 18:47,0.00,210.16,229.44,160,-68.19,nan,-18,1
1696611457,2023-10-06 18:57,100.00,232.95,252.23,160,153.25,150.90,-18,1
1696611759,2023-10-06 19:02,0.00,210.16,229.44,160,-148.15,nan,-20,1
1696612061,2023-10-06 19:07,100.00,333.60,352.87,160,153.25,150.90,-18,1
1696612363,2023-10-06 19:12,0.00,234.42,253.69,160,-82.55,nan,-18,1
1696612665,2023-10-06 19:17,0.00,218.15,237.43,160,-132.29,nan,-18,1
1696612967,2023-10-06 19:22,0.00,210.16,229.44,160,-132.29,nan,-19,1
1696613269,2023-10-06 19:27,0.00,333.60,352.87,160,-78.59,nan,-18,1
1696613571,2023-10-06 19:32,100.00,210.16,229.44,160,153.25,150.90,-18,1
1696613873,2023-10-06 19:37,0.00,234.42,253.69,160,-78.59,nan,-19,1
1696614175,2023-10-06 19:42,0.00,232.95,252.23,160,-148.15,nan,-19,1
1696614477,2023-10-06 19:47,37.78,215.40,234.68,160,-4.81,-17.03,-19,1
1696614778,2023-10-06 19:52,27.71,227.32,246.60,160,-20.66,-34.53,-19,1
1696615079,2023-10-06 19:57,0.00,210.24,229.52,160,-82.55,nan,-18,1
1696615380,2023-10-06 20:03,0.00,227.32,246.60,160,-146.83,nan,-18,1
1696615682,2023-10-06 20:08,0.00,228.75,248.03,160,-132.29,nan,-18,1
1696615983,2023-10-06 20:13,0.00,228.75,248.03,160,-148.15,nan,-18,1
1696616285,2023-10-06 20:18,100.00,205.14,224.42,160,153.25,150.90,-18,1
1696616587,2023-10-06 20:23,0.00,210.24,229.52,160,-132.29,nan,-19,1
1696616889,2023-10-06 20:28,0.00,228.75,248.03,160,-56.73,nan,-18,1
1696617191,2023-10-06 20:33,0.00,210.24,229.52,160,-82.55,nan,-18,1
1696617493,2023-10-06 20:38,0.00,228.75,248.03,160,-78.59,nan,-18,1
1696617795,2023-10-06 20:43,0.00,205.14,224.42,160,-132.29,nan,-19,1
1696618097,2023-10-06 20:48,0.00,238.48,257.75,160,-132.29,nan,-19,1
1696618399,2023-10-06 20:53,0.00,205.14,224.42,160,-132.29,nan,-18,1
1696618701,2023-10-06 20:58,0.00,205.56,224.84,160,-82.55,nan,-19,1
1696619003,2023-10-06 21:03,0.00,210.24,229.52,160,-146.83,nan,-18,1
1696619305,2023-10-06 21:08,0.00,205.08,224.36,160,-78.59,nan,-18,1
1696619607,2023-10-06 21:13,3.87,205.08,224.36,160,-52.35,-76.30,-18,1
1696619908,2023-10-06 21:18,0.00,238.47,257.75,160,-132.29,nan,-18,1
1696620211,2023-10-06 21:23,0.00,221.70,240.97,160,-132.29,nan,-18,1
1696620512,2023-10-06 21:28,0.00,250.75,270.03,160,-78.59,nan,-18,1
1696620813,2023-10-06 21:33,0.00,200.53,219.80,160,-78.59,nan,-18,1
1696621115,2023-10-06 21:38,0.00,205.08,224.36,160,-82.55,nan,-18,1
1696621418,2023-10-06 21:43,0.00,200.12,219.40,160,-82.55,nan,-18,1
1696621719,2023-10-06 21:48,0.00,317.47,336.75,160,-78.59,nan,-18,1
1696622021,2023-10-06 21:53,0.00,317.47,336.75,160,-78.59,nan,-18,1
1696622324,2023-10-06 21:58,0.00,200.12,219.40,160,-78.59,nan,-18,1
1696622625,2023-10-06 22:03,0.00,200.12,219.40,160,-132.29,nan,-18,1
1696622926,2023-10-06 22:08,0.00,205.08,224.36,160,-132.29,nan,-18,1
1696623228,2023-10-06 22:13,100.00,221.70,240.97,160,153.25,150.90,-18,1
1696623529,2023-10-06 22:18,0.00,216.07,235.35,160,-82.55,nan,-19,1
1696623830,2023-10-06 22:23,0.00,232.39,251.67,160,-132.29,nan,-18,1
1696624132,2023-10-06 22:28,0.00,199.92,219.20,160,-132.29,nan,-18,1
1696624434,2023-10-06 22:33,0.00,199.92,219.20,160,-132.29,nan,-18,1
1696624736,2023-10-06 22:38,0.00,199.92,219.20,160,-78.59,nan,-18,1
1696625038,2023-10-06 22:43,0.00,216.07,235.35,160,-132.29,nan,-19,1
1696625339,2023-10-06 22:48,1.17,216.07,235.35,160,-52.35,-83.67,-18,1
1696625641,2023-10-06 22:54,0.00,199.92,219.20,160,-146.83,nan,-19,1
1696625942,2023-10-06 22:59,0.00,215.57,234.84,160,-146.83,nan,-18,1
1696626244,2023-10-06 23:04,0.00,199.92,219.20,160,-82.55,nan,-18,1
1696626546,2023-10-06 23:09,14.47,216.07,235.35,160,-36.50,-54.04,-18,1
1696626849,2023-10-06 23:14,0.00,309.41,328.69,160,-78.59,nan,-19,1
1696627151,2023-10-06 23:19,0.00,232.39,251.67,160,-146.83,nan,-18,1
1696627453,2023-10-06 23:24,0.00,216.07,235.35,160,-148.15,nan,-18,1
1696627755,2023-10-06 23:29,25.93,190.08,209.36,160,-20.66,-35.20,-18,1
1696628057,2023-10-06 23:34,0.00,194.76,214.04,160,-82.55,nan,-18,1
1696628359,2023-10-06 23:39,0.00,210.45,229.72,160,-148.15,nan,-18,1
1696628661,2023-10-06 23:44,0.00,194.76,214.04,160,-146.83,nan,-19,1
1696629266,2023-10-06 23:54,0.00,211.76,231.04,160,-132.29,nan,-18,1
1696629568,2023-10-06 23:59,0.00,194.76,214.04,160,-132.29,nan,-18,1