1696629871,2023-10-07 00:04,0.00,210.45,229.72,160,-82.55,nan,-18,1
1696630172,2023-10-07 00:09,0.00,190.08,209.36,160,-78.59,nan,-18,1
1696630473,2023-10-07 00:14,0.00,190.08,209.36,160,-132.29,nan,-18,1
1696630774,2023-10-07 00:19,0.00,211.76,231.04,160,-78.59,nan,-19,1
1696631076,2023-10-07 00:24,0.00,210.45,229.72,160,-148.15,nan,-18,1
1696631377,2023-10-07 00:29,0.00,211.76,231.04,160,-132.29,nan,-19,1
1696631679,2023-10-07 00:34,0.00,211.76,231.04,160,-82.55,nan,-18,1
1696631981,2023-10-07 00:39,0.00,204.82,224.10,160,-82.55,nan,-18,1
1696632283,2023-10-07 00:44,0.00,206.10,225.38,160,-82.55,nan,-18,1
1696632586,2023-10-07 00:49,0.00,185.06,204.34,160,-148.15,nan,-19,1
1696632887,2023-10-07 00:54,0.00,206.10,225.38,160,-82.55,nan,-18,1
1696633188,2023-10-07 00:59,0.00,189.60,208.88,160,-84.03,nan,-18,1
1696633490,2023-10-07 01:04,0.00,204.82,224.10,160,-132.29,nan,-18,1
1696633791,2023-10-07 01:09,0.00,189.60,208.88,160,-132.29,nan,-18,1
1696634093,2023-10-07 01:14,0.00,204.82,224.10,160,-148.15,nan,-18,1
1696634395,2023-10-07 01:19,0.00,204.82,224.10,160,-132.29,nan,-18,1
1696634697,2023-10-07 01:24,0.00,185.06,204.34,160,-132.29,nan,-18,1
1696634999,2023-10-07 01:29,0.00,185.06,204.34,160,-78.59,nan,-18,1
1696635301,2023-10-07 01:35,0.00,185.06,204.34,160,-148.15,nan,-18,1
1696635602,2023-10-07 01:40,0.00,185.06,204.34,160,-132.29,nan,-18,1
1696635903,2023-10-07 01:45,0.00,185.06,204.34,160,-82.55,nan,-18,1
1696636205,2023-10-07 01:50,0.00,189.60,208.88,160,-78.59,nan,-18,1
1696636506,2023-10-07 01:55,0.00,200.44,219.71,160,-78.59,nan,-18,1
1696636808,2023-10-07 02:00,0.00,180.05,199.32,160,-78.59,nan,-18,1
1696637110,2023-10-07 02:05,0.00,184.44,203.72,160,-132.29,nan,-18,1
1696637412,2023-10-07 02:10,0.00,199.20,218.48,160,-146.83,nan,-18,1
1696637714,2023-10-07 02:15,0.00,199.20,218.48,160,-148.15,nan,-18,1
1696638016,2023-10-07 02:20,0.00,184.44,203.72,160,-84.03,nan,-18,1
1696638319,2023-10-07 02:25,0.00,180.41,199.68,160,-148.15,nan,-18,1
1696638621,2023-10-07 02:30,0.00,285.24,304.52,160,-146.83,nan,-18,1
1696638923,2023-10-07 02:35,0.00,180.05,199.32,160,-148.15,nan,-18,1
1696639225,2023-10-07 02:40,0.00,285.24,304.52,160,-148.15,nan,-18,1
1696639527,2023-10-07 02:45,0.00,184.44,203.72,160,-82.55,nan,-18,1
1696639829,2023-10-07 02:50,0.00,200.44,219.71,160,-132.29,nan,-18,1
1696640131,2023-10-07 02:55,0.00,199.20,218.48,160,-148.15,nan,-18,1
1696640433,2023-10-07 03:00,0.00,285.24,304.52,160,-132.29,nan,-18,1
1696640734,2023-10-07 03:05,0.00,194.78,214.05,160,-78.59,nan,-18,1
1696641338,2023-10-07 03:15,0.00,193.13,212.41,160,-148.15,nan,-18,1
1696641639,2023-10-07 03:20,0.00,175.03,194.31,160,-132.29,nan,-18,1
1696641940,2023-10-07 03:25,0.00,179.28,198.56,160,-132.29,nan,-18,1
1696642242,2023-10-07 03:30,0.00,175.03,194.31,160,-146.83,nan,-18,1
1696642544,2023-10-07 03:35,0.00,193.58,212.86,160,-148.15,nan,-18,1
1696642845,2023-10-07 03:40,0.00,193.58,212.86,160,-78.59,nan,-18,1
1696643146,2023-10-07 03:45,0.00,277.18,296.46,160,-82.55,nan,-18,1
1696643448,2023-10-07 03:50,0.00,179.28,198.56,160,-148.15,nan,-18,1
1696643749,2023-10-07 03:55,0.00,179.28,198.56,160,-148.15,nan,-18,1
1696644049,2023-10-07 04:00,0.00,193.58,212.86,160,-132.29,nan,-18,1
1696644350,2023-10-07 04:05,0.00,175.03,194.31,160,-132.29,nan,-18,1
1696644652,2023-10-07 04:10,0.00,179.28,198.56,160,-82.55,nan,-18,1
1696644954,2023-10-07 04:15,0.00,174.13,193.40,160,-148.15,nan,-18,1
1696645256,2023-10-07 04:20,0.00,170.01,189.29,160,-148.15,nan,-18,1
1696645558,2023-10-07 04:25,0.00,170.01,189.29,160,-78.59,nan,-18,1
1696645860,2023-10-07 04:31,0.00,269.13,288.41,160,-148.15,nan,-18,1
1696646163,2023-10-07 04:36,0.00,170.01,189.29,160,-148.15,nan,-18,1
1696646465,2023-10-07 04:41,0.00,170.35,189.63,160,-132.29,nan,-18,1
1696646767,2023-10-07 04:46,0.00,170.01,189.29,160,-148.15,nan,-18,1
1696647069,2023-10-07 04:51,0.00,187.96,207.23,160,-132.29,nan,-18,1
1696647371,2023-10-07 04:56,0.00,197.03,216.31,160,-146.83,nan,-18,1
1696647672,2023-10-07 05:01,0.00,170.01,189.29,160,-148.15,nan,-18,1
1696647974,2023-10-07 05:06,0.00,170.01,189.29,160,-82.55,nan,-18,1
1696648274,2023-10-07 05:11,0.00,170.01,189.29,160,-132.29,nan,-18,1
1696648575,2023-10-07 05:16,0.00,170.01,189.29,160,-82.55,nan,-18,1
1696648876,2023-10-07 05:21,0.00,170.01,189.29,160,-132.29,nan,-18,1
1696649178,2023-10-07 05:26,0.00,165.00,184.27,160,-78.59,nan,-18,1
1696649480,2023-10-07 05:31,100.00,165.00,184.27,160,153.25,150.90,-18,1
1696649782,2023-10-07 05:36,100.00,165.00,184.27,160,153.25,150.90,-18,1
1696650084,2023-10-07 05:41,0.00,168.97,188.25,160,-132.29,nan,-18,1
1696650386,2023-10-07 05:46,0.00,165.00,184.27,160,-78.59,nan,-18,1
1696650688,2023-10-07 05:51,0.00,186.45,205.73,160,-132.29,nan,-18,1
1696650990,2023-10-07 05:56,0.00,165.00,184.27,160,-82.55,nan,-18,1
1696651293,2023-10-07 06:01,0.00,182.34,201.61,160,-148.15,nan,-19,1
1696651595,2023-10-07 06:06,0.00,182.34,201.61,160,-78.59,nan,-18,1
1696651898,2023-10-07 06:11,37.78,168.97,188.25,160,-4.81,-17.03,-18,1
1696652200,2023-10-07 06:16,0.00,165.00,184.27,160,-132.29,nan,-18,1
1696652502,2023-10-07 06:21,100.00,165.00,184.27,160,153.25,150.90,-18,1
1696652805,2023-10-07 06:26,0.00,182.34,201.61,160,-82.55,nan,-18,1
1696653106,2023-10-07 06:31,0.00,183.46,202.74,160,-148.15,nan,-19,1
1696653408,2023-10-07 06:36,0.00,177.80,197.08,160,-132.29,nan,-18,1
1696653709,2023-10-07 06:41,0.00,159.98,179.26,160,-148.15,nan,-18,1
1696654010,2023-10-07 06:46,40.91,176.72,195.99,160,-4.81,-16.08,-18,1
1696654312,2023-10-07 06:51,0.00,176.72,195.99,160,-132.29,nan,-18,1
1696654613,2023-10-07 06:56,0.00,176.72,195.99,160,-82.55,nan,-19,1
1696654916,2023-10-07 07:01,0.00,176.72,195.99,160,-56.73,nan,-18,1
1696655218,2023-10-07 07:06,0.00,163.81,183.09,160,-148.15,nan,-18,1
1696655520,2023-10-07 07:12,0.00,176.72,195.99,160,-132.29,nan,-19,1
1696655822,2023-10-07 07:17,0.00,176.72,195.99,160,-78.59,nan,-18,1
1696656124,2023-10-07 07:22,0.00,177.80,197.08,160,-132.29,nan,-18,1
1696656426,2023-10-07 07:27,0.00,163.81,183.09,160,-146.83,nan,-18,1
1696656728,2023-10-07 07:32,0.00,163.81,183.09,160,-132.29,nan,-18,1
1696657030,2023-10-07 07:37,0.00,176.72,195.99,160,-148.15,nan,-18,1
1696657332,2023-10-07 07:42,0.00,176.72,195.99,160,-78.59,nan,-18,1
1696657633,2023-10-07 07:47,0.00,180.69,199.97,160,-82.55,nan,-18,1
1696657935,2023-10-07 07:52,0.00,154.97,174.25,160,-132.29,nan,-19,1
1696658236,2023-10-07 07:57,0.00,154.97,174.25,160,-132.29,nan,-19,1
1696658537,2023-10-07 08:02,0.00,158.66,177.94,160,-78.59,nan,-18,1
1696658838,2023-10-07 08:07,0.00,155.27,174.55,160,-78.59,nan,-19,1
1696659139,2023-10-07 08:12,0.00,154.97,174.25,160,-148.15,nan,-18,1
1696659441,2023-10-07 08:17,0.00,155.27,174.55,160,-78.59,nan,-18,1
1696659744,2023-10-07 08:22,4.52,154.97,174.25,160,-52.35,-75.28,-18,1
1696660046,2023-10-07 08:27,0.00,172.14,191.42,160,-148.15,nan,-18,1
1696660348,2023-10-07 08:32,0.00,172.14,191.42,160,-148.15,nan,-18,1
1696660650,2023-10-07 08:37,0.00,158.66,177.94,160,-82.55,nan,-19,1
1696660952,2023-10-07 08:42,0.00,172.14,191.42,160,-148.15,nan,-18,1
1696661254,2023-10-07 08:47,100.00,158.66,177.94,160,153.25,150.90,-19,1
1696661556,2023-10-07 08:52,26.51,158.66,177.94,160,-20.66,-34.98,-18,1
1696661858,2023-10-07 08:57,0.00,171.10,190.38,160,-148.15,nan,-19,1
1696662161,2023-10-07 09:02,0.00,153.50,172.78,160,-132.29,nan,-19,1
1696662463,2023-10-07 09:07,0.00,165.48,184.76,160,-82.55,nan,-19,1
1696662765,2023-10-07 09:12,0.00,153.50,172.78,160,-82.55,nan,-18,1
1696663066,2023-10-07 09:17,0.00,153.50,172.78,160,-132.29,nan,-19,1
1696663368,2023-10-07 09:22,0.00,153.50,172.78,160,-82.55,nan,-18,1
1696663669,2023-10-07 09:27,0.00,153.50,172.78,160,-78.59,nan,-19,1
1696663971,2023-10-07 09:32,0.00,166.49,185.77,160,-82.55,nan,-18,1
1696664576,2023-10-07 09:42,100.00,165.48,184.76,160,153.25,150.90,-18,1
1696664878,2023-10-07 09:47,0.00,150.24,169.52,160,-148.15,nan,-19,1
1696665180,2023-10-07 09:53,100.00,166.49,185.77,160,153.25,150.90,-19,1
1696665482,2023-10-07 09:58,0.00,236.94,256.22,160,-82.55,nan,-18,1
1696665785,2023-10-07 10:03,0.00,177.69,196.97,160,-82.55,nan,-19,1
1696666087,2023-10-07 10:08,0.00,149.95,169.23,160,-132.29,nan,-19,1
1696666389,2023-10-07 10:13,0.00,171.62,190.90,160,-132.29,nan,-19,1
1696666691,2023-10-07 10:18,0.00,159.50,178.78,160,-132.29,nan,-19,1
1696666993,2023-10-07 10:23,0.00,159.86,179.14,160,-83.73,nan,-19,1
1696667296,2023-10-07 10:28,100.00,159.86,179.14,160,153.25,150.90,-19,1
1696667598,2023-10-07 10:33,0.00,228.90,248.17,160,-82.55,nan,-19,1
1696667899,2023-10-07 10:38,0.00,148.35,167.63,160,-148.15,nan,-19,1
1696668200,2023-10-07 10:43,0.00,148.35,167.63,160,-148.15,nan,-19,1
1696668502,2023-10-07 10:48,0.00,144.94,164.22,160,-84.03,nan,-18,1
1696668803,2023-10-07 10:53,0.00,144.94,164.22,160,-148.15,nan,-19,1
1696669104,2023-10-07 10:58,25.93,144.94,164.22,160,-20.66,-35.20,-19,1
1696669406,2023-10-07 11:03,0.00,166.33,185.60,160,-68.19,nan,-19,1
1696669707,2023-10-07 11:08,0.00,148.35,167.63,160,-132.29,nan,-19,1
1696670310,2023-10-07 11:18,0.00,160.83,180.11,160,-78.59,nan,-19,1
1696670612,2023-10-07 11:23,0.00,143.20,162.48,160,-82.55,nan,-19,1
1696670914,2023-10-07 11:28,0.00,139.93,159.21,160,-132.29,nan,-19,1
1696671216,2023-10-07 11:33,0.00,154.25,173.52,160,-78.59,nan,-18,1
1696671517,2023-10-07 11:38,3.87,143.20,162.48,160,-52.35,-76.30,-18,1
1696671820,2023-10-07 11:43,100.00,143.20,162.48,160,153.25,150.90,-19,1
1696672121,2023-10-07 11:48,0.00,155.18,174.46,160,-82.55,nan,-18,1
1696672422,2023-10-07 11:53,0.00,154.25,173.52,160,-82.55,nan,-18,1
1696672724,2023-10-07 11:58,0.00,155.18,174.46,160,-132.29,nan,-18,1
1696673025,2023-10-07 12:03,100.00,155.18,174.46,160,153.25,150.90,-18,1
1696673630,2023-10-07 12:13,0.00,169.67,188.95,160,-132.29,nan,-18,1
1696673932,2023-10-07 12:18,0.00,139.93,159.21,160,-132.29,nan,-18,1
1696674234,2023-10-07 12:23,0.00,155.18,174.46,160,-124.18,nan,-18,1
1696674536,2023-10-07 12:28,0.00,139.93,159.21,160,-132.29,nan,-18,1
1696674837,2023-10-07 12:33,0.00,155.18,174.46,160,-132.29,nan,-18,1
1696675139,2023-10-07 12:38,0.00,134.92,154.19,160,-78.59,nan,-18,1
1696675440,2023-10-07 12:44,0.00,138.05,157.32,160,-82.55,nan,-18,1
1696675742,2023-10-07 12:49,0.00,212.81,232.09,160,-148.15,nan,-18,1
1696676043,2023-10-07 12:54,0.00,163.44,182.72,160,-148.15,nan,-18,1
1696676345,2023-10-07 12:59,100.00,138.05,157.32,160,153.25,150.90,-18,1
1696676647,2023-10-07 13:04,100.00,149.53,168.80,160,153.25,150.90,-18,1
1696676949,2023-10-07 13:09,0.00,148.30,167.58,160,-78.59,nan,-18,1
1696677251,2023-10-07 13:14,0.00,138.05,157.32,160,-82.55,nan,-18,1
1696677553,2023-10-07 13:19,100.00,149.53,168.80,160,153.25,150.90,-18,1
1696677854,2023-10-07 13:24,0.00,138.05,157.32,160,-132.29,nan,-18,1
1696678155,2023-10-07 13:29,0.00,148.63,167.91,160,-132.29,nan,-18,1
1696678457,2023-10-07 13:34,0.00,134.92,154.19,160,-146.83,nan,-18,1
1696678758,2023-10-07 13:39,0.00,134.92,154.19,160,-132.29,nan,-18,1
1696679059,2023-10-07 13:44,0.00,135.17,154.45,160,-82.55,nan,-18,1
1696679361,2023-10-07 13:49,0.00,143.02,162.29,160,-148.15,nan,-18,1
1696679663,2023-10-07 13:54,0.00,132.89,152.17,160,-148.15,nan,-18,1
1696679966,2023-10-07 13:59,0.00,132.89,152.17,160,-132.29,nan,-18,1
1696680267,2023-10-07 14:04,0.00,204.77,224.05,160,-78.59,nan,-18,1
1696680569,2023-10-07 14:09,0.00,132.89,152.17,160,-148.15,nan,-18,1
1696680871,2023-10-07 14:14,100.00,143.02,162.29,160,153.25,150.90,-18,1
1696681479,2023-10-07 14:24,100.00,143.87,163.15,160,153.25,150.90,-19,1
1696682084,2023-10-07 14:34,0.00,153.41,172.69,160,-132.29,nan,-18,1
1696682386,2023-10-07 14:39,25.93,129.91,149.18,160,-20.66,-35.20,-18,1
1696682687,2023-10-07 14:44,0.00,143.02,162.29,160,-132.29,nan,-18,1
1696682988,2023-10-07 14:49,0.00,146.15,165.43,160,-132.29,nan,-18,1
1696683290,2023-10-07 14:54,0.00,143.02,162.29,160,-84.03,nan,-19,1
1696683895,2023-10-07 15:04,0.00,127.74,147.02,160,-132.29,nan,-19,1
1696684196,2023-10-07 15:09,0.00,124.90,144.17,160,-132.29,nan,-18,1
1696684497,2023-10-07 15:14,0.00,137.40,156.68,160,-82.55,nan,-18,1
1696684800,2023-10-07 15:20,0.00,154.73,174.00,160,-82.55,nan,-18,1
1696685101,2023-10-07 15:25,0.00,137.40,156.68,160,-148.15,nan,-18,1
1696685707,2023-10-07 15:35,0.00,127.74,147.02,160,-132.29,nan,-18,1
1696686009,2023-10-07 15:40,0.00,127.74,147.02,160,-82.55,nan,-18,1
1696686311,2023-10-07 15:45,0.00,127.74,147.02,160,-78.59,nan,-18,1
1696686613,2023-10-07 15:50,0.00,196.74,216.01,160,-82.55,nan,-18,1
1696686914,2023-10-07 15:55,0.00,124.90,144.17,160,-148.15,nan,-18,1
1696687215,2023-10-07 16:00,0.00,137.10,156.38,160,-132.29,nan,-18,1
1696687517,2023-10-07 16:05,0.00,127.74,147.02,160,-132.29,nan,-18,1
1696687818,2023-10-07 16:10,0.00,122.59,141.87,160,-78.59,nan,-18,1
1696688120,2023-10-07 16:15,0.00,120.11,139.38,160,-148.15,nan,-18,1
1696688424,2023-10-07 16:20,0.00,119.89,139.16,160,-82.55,nan,-18,1
1696688724,2023-10-07 16:25,0.00,132.57,151.85,160,-148.15,nan,-18,1
1696689026,2023-10-07 16:30,0.00,122.59,141.87,160,-132.29,nan,-18,1
1696689328,2023-10-07 16:35,0.00,120.11,139.38,160,-146.83,nan,-18,1
1696689630,2023-10-07 16:40,0.00,122.59,141.87,160,-148.15,nan,-18,1
1696689932,2023-10-07 16:45,37.78,122.59,141.87,160,-4.81,-17.03,-18,1
1696690234,2023-10-07 16:50,0.00,119.89,139.16,160,-132.29,nan,-18,1
1696690536,2023-10-07 16:55,0.00,119.89,139.16,160,-148.15,nan,-18,1
1696690839,2023-10-07 17:00,0.00,122.59,141.87,160,-78.59,nan,-18,1
1696691141,2023-10-07 17:05,0.00,131.79,151.07,160,-82.55,nan,-19,1
1696691443,2023-10-07 17:10,0.00,131.79,151.07,160,-132.29,nan,-18,1
1696691745,2023-10-07 17:15,0.00,119.89,139.16,160,-82.55,nan,-19,1
1696692047,2023-10-07 17:20,0.00,126.18,145.46,160,-78.59,nan,-18,1
1696692349,2023-10-07 17:25,0.00,126.92,146.20,160,-132.29,nan,-18,1
1696692650,2023-10-07 17:30,0.00,117.44,136.72,160,-132.29,nan,-18,1
1696692951,2023-10-07 17:35,0.00,126.18,145.46,160,-78.59,nan,-18,1
1696693253,2023-10-07 17:40,0.00,180.67,199.95,160,-148.15,nan,-18,1
1696693555,2023-10-07 17:45,0.00,114.88,134.15,160,-148.15,nan,-18,1
1696693857,2023-10-07 17:50,0.00,117.44,136.72,160,-82.55,nan,-18,1
1696694160,2023-10-07 17:56,0.00,114.88,134.15,160,-82.55,nan,-18,1
1696694462,2023-10-07 18:01,0.00,117.44,136.72,160,-132.29,nan,-18,1
1696694764,2023-10-07 18:06,0.00,115.09,134.36,160,-148.15,nan,-18,1
1696695065,2023-10-07 18:11,0.00,117.44,136.72,160,-132.29,nan,-18,1
1696695367,2023-10-07 18:16,14.47,126.18,145.46,160,-36.50,-54.04,-18,1
1696695671,2023-10-07 18:21,0.00,117.44,136.72,160,-68.19,nan,-18,1
1696695973,2023-10-07 18:26,0.00,115.09,134.36,160,-148.15,nan,-18,1
1696696275,2023-10-07 18:31,0.00,126.18,145.46,160,-78.59,nan,-18,1
1696696577,2023-10-07 18:36,0.00,109.87,129.14,160,-148.15,nan,-18,1
1696696878,2023-10-07 18:41,0.00,121.27,140.55,160,-132.29,nan,-18,1
1696697179,2023-10-07 18:46,14.47,120.57,139.84,160,-36.50,-54.04,-18,1
1696697481,2023-10-07 18:51,0.00,109.87,129.14,160,-78.59,nan,-18,1
1696697782,2023-10-07 18:56,0.00,109.87,129.14,160,-82.55,nan,-18,1
1696698083,2023-10-07 19:01,14.36,121.27,140.55,160,-36.50,-54.10,-18,1
1696698385,2023-10-07 19:06,100.00,112.29,131.57,160,185.03,181.24,-18,1
1696698687,2023-10-07 19:11,0.00,120.57,139.84,160,-132.29,nan,-18,1
1696698989,2023-10-07 19:16,0.00,120.57,139.84,160,-132.29,nan,-18,1
1696699292,2023-10-07 19:21,0.00,109.87,129.14,160,-82.55,nan,-18,1
1696699594,2023-10-07 19:26,0.00,112.29,131.57,160,-132.29,nan,-18,1
1696699897,2023-10-07 19:31,0.00,120.57,139.84,160,-132.29,nan,-18,1
1696700199,2023-10-07 19:36,0.00,112.29,131.57,160,-148.15,nan,-18,1
1696700501,2023-10-07 19:41,100.00,109.87,129.14,160,153.25,150.90,-18,1
1696700803,2023-10-07 19:46,36.69,105.05,124.32,160,-4.81,-17.38,-18,1
1696701105,2023-10-07 19:51,4.52,104.86,124.14,160,-52.35,-75.28,-18,1
1696701408,2023-10-07 19:56,0.00,107.15,126.42,160,-132.29,nan,-18,1
1696701709,2023-10-07 20:01,0.00,104.86,124.14,160,-124.18,nan,-22,1
1696702011,2023-10-07 20:06,0.00,104.86,124.14,160,-148.15,nan,-18,1
1696702311,2023-10-07 20:11,0.00,129.16,148.44,160,-78.59,nan,-18,1
1696702612,2023-10-07 20:16,0.00,107.15,126.42,160,-132.29,nan,-18,1
1696702915,2023-10-07 20:21,0.00,104.86,124.14,160,-148.15,nan,-18,1
1696703217,2023-10-07 20:26,0.00,164.61,183.88,160,-132.29,nan,-18,1
1696703519,2023-10-07 20:31,0.00,164.61,183.88,160,-68.19,nan,-18,1
1696703821,2023-10-07 20:37,3.87,107.15,126.42,160,-52.35,-76.30,-18,1
1696704122,2023-10-07 20:42,0.00,108.35,127.63,160,-132.29,nan,-18,1
1696704424,2023-10-07 20:47,0.00,107.15,126.42,160,-148.15,nan,-18,1
1696704726,2023-10-07 20:52,0.00,107.15,126.42,160,-82.55,nan,-18,1
1696705028,2023-10-07 20:57,0.00,109.35,128.62,160,-146.83,nan,-18,1
1696705330,2023-10-07 21:02,0.00,109.35,128.62,160,-82.55,nan,-18,1
1696705632,2023-10-07 21:07,3.87,102.00,121.28,160,-52.35,-76.30,-18,1
1696705935,2023-10-07 21:12,0.00,99.85,119.13,160,-78.59,nan,-18,1
1696706237,2023-10-07 21:17,0.00,99.85,119.13,160,-148.15,nan,-18,1
1696706539,2023-10-07 21:22,0.00,102.00,121.28,160,-148.15,nan,-18,1
1696706842,2023-10-07 21:27,0.00,102.00,121.28,160,-82.55,nan,-19,1
1696707143,2023-10-07 21:32,0.00,99.85,119.13,160,-82.55,nan,-18,1
1696707445,2023-10-07 21:37,0.00,109.35,128.62,160,-82.55,nan,-19,1
1696707746,2023-10-07 21:42,0.00,109.35,128.62,160,-78.59,nan,-19,1
1696708048,2023-10-07 21:47,0.00,109.35,128.62,160,-132.29,nan,-18,1
1696708350,2023-10-07 21:52,0.00,99.85,119.13,160,-148.15,nan,-18,1
1696708955,2023-10-07 22:02,0.00,102.00,121.28,160,-148.15,nan,-18,1
1696709257,2023-10-07 22:07,0.00,96.85,116.13,160,-146.83,nan,-18,1
1696709559,2023-10-07 22:12,0.00,103.74,123.02,160,-146.83,nan,-18,1
1696709861,2023-10-07 22:17,0.00,104.33,123.60,160,-82.55,nan,-18,1
1696710165,2023-10-07 22:22,0.00,96.85,116.13,160,-148.15,nan,-19,1
1696710467,2023-10-07 22:27,0.00,96.85,116.13,160,-148.15,nan,-18,1
1696710770,2023-10-07 22:32,0.00,94.85,114.12,160,-132.29,nan,-18,1
1696711072,2023-10-07 22:37,0.00,104.33,123.60,160,-148.15,nan,-18,1
1696711374,2023-10-07 22:42,0.00,96.85,116.13,160,-132.29,nan,-18,1
1696711677,2023-10-07 22:47,0.00,103.74,123.02,160,-148.15,nan,-19,1
1696711978,2023-10-07 22:52,0.00,96.85,116.13,160,-132.29,nan,-19,1
1696712280,2023-10-07 22:58,0.00,103.74,123.02,160,-148.15,nan,-19,1
1696712581,2023-10-07 23:03,0.00,96.85,116.13,160,-78.59,nan,-18,1
1696712883,2023-10-07 23:08,0.00,94.85,114.12,160,-82.55,nan,-18,1
1696713186,2023-10-07 23:13,0.00,96.85,116.13,160,-146.83,nan,-18,1
1696713487,2023-10-07 23:18,0.00,94.85,114.12,160,-148.15,nan,-18,1
1696713790,2023-10-07 23:23,100.00,98.13,117.41,160,153.25,150.90,-18,1
1696714092,2023-10-07 23:28,0.00,89.84,109.12,160,-148.15,nan,-19,1
1696714394,2023-10-07 23:33,0.00,89.84,109.12,160,-148.15,nan,-18,1
1696714696,2023-10-07 23:38,0.00,89.84,109.12,160,-148.15,nan,-19,1
1696714997,2023-10-07 23:43,0.00,89.99,109.27,160,-82.55,nan,-19,1
1696715299,2023-10-07 23:48,0.00,91.71,110.98,160,-146.83,nan,-19,1
1696715601,2023-10-07 23:53,0.00,98.13,117.41,160,-78.59,nan,-18,1
1696715903,2023-10-07 23:58,0.00,89.84,109.12,160,-132.29,nan,-18,1