1696716206,2023-10-08 00:03,0.00,91.71,110.98,160,-78.59,nan,-18,1
1696716507,2023-10-08 00:08,0.00,92.69,111.97,160,-83.73,nan,-18,1
1696716809,2023-10-08 00:13,0.00,89.84,109.12,160,-82.55,nan,-18,1
1696717111,2023-10-08 00:18,100.00,140.52,159.80,160,153.25,150.90,-18,1
1696717413,2023-10-08 00:23,0.00,91.71,110.98,160,-148.15,nan,-18,1
1696717716,2023-10-08 00:28,0.00,98.13,117.41,160,-148.15,nan,-21,1
1696718018,2023-10-08 00:33,0.00,93.03,112.31,160,-132.29,nan,-18,1
1696718320,2023-10-08 00:38,0.00,86.56,105.84,160,-78.59,nan,-18,1
1696718622,2023-10-08 00:43,0.00,93.03,112.31,160,-82.55,nan,-18,1
1696718924,2023-10-08 00:48,0.00,86.56,105.84,160,-82.55,nan,-18,1
1696719227,2023-10-08 00:53,0.00,93.03,112.31,160,-78.59,nan,-19,1
1696719529,2023-10-08 00:58,0.00,84.83,104.11,160,-132.29,nan,-18,1
1696719831,2023-10-08 01:03,0.00,93.03,112.31,160,-132.29,nan,-18,1
1696720133,2023-10-08 01:08,0.00,86.56,105.84,160,-82.55,nan,-18,1
1696720435,2023-10-08 01:13,0.00,86.56,105.84,160,-148.15,nan,-18,1
1696720737,2023-10-08 01:18,0.00,84.83,104.11,160,-148.15,nan,-18,1
1696721040,2023-10-08 01:24,0.00,84.83,104.11,160,-148.15,nan,-18,1
1696721342,2023-10-08 01:29,0.00,84.83,104.11,160,-82.55,nan,-18,1
1696721643,2023-10-08 01:34,0.00,92.52,111.80,160,-148.15,nan,-18,1
1696721945,2023-10-08 01:39,3.87,86.56,105.84,160,-52.35,-76.30,-18,1
1696722246,2023-10-08 01:44,0.00,86.92,106.19,160,-84.03,nan,-18,1
1696722548,2023-10-08 01:49,0.00,79.83,99.11,160,-148.15,nan,-18,1
1696722851,2023-10-08 01:54,0.00,79.96,99.24,160,-132.29,nan,-18,1
1696723153,2023-10-08 01:59,0.00,79.96,99.24,160,-68.19,nan,-18,1
1696723455,2023-10-08 02:04,0.00,79.96,99.24,160,-148.15,nan,-18,1
1696723757,2023-10-08 02:09,0.00,81.42,100.69,160,-146.83,nan,-18,1
1696724059,2023-10-08 02:14,0.91,87.39,106.67,160,-52.35,-85.13,-18,1
1696724361,2023-10-08 02:19,0.00,79.83,99.11,160,-148.15,nan,-18,1
1696724665,2023-10-08 02:24,0.00,86.92,106.19,160,-82.55,nan,-18,1
1696724967,2023-10-08 02:29,0.00,94.95,114.22,160,-78.59,nan,-18,1
1696725269,2023-10-08 02:34,0.00,79.83,99.11,160,-132.29,nan,-18,1
1696725571,2023-10-08 02:39,0.00,124.48,143.75,160,-148.15,nan,-19,1
1696725873,2023-10-08 02:44,37.78,81.42,100.69,160,-4.81,-17.03,-18,1
1696726174,2023-10-08 02:49,0.00,86.92,106.19,160,-148.15,nan,-18,1
1696726476,2023-10-08 02:54,0.00,81.31,100.59,160,-132.29,nan,-18,1
1696726777,2023-10-08 02:59,14.50,81.15,100.43,160,-36.50,-54.02,-18,1
1696727078,2023-10-08 03:04,0.00,81.75,101.02,160,-78.59,nan,-18,1
1696727381,2023-10-08 03:09,0.00,81.31,100.59,160,-82.55,nan,-18,1
1696727683,2023-10-08 03:14,0.00,81.31,100.59,160,-82.55,nan,-18,1
1696727985,2023-10-08 03:19,0.00,81.31,100.59,160,-148.15,nan,-18,1
1696728288,2023-10-08 03:24,0.00,74.83,94.10,160,-82.55,nan,-18,1
1696728590,2023-10-08 03:29,0.00,74.83,94.10,160,-132.29,nan,-18,1
1696728892,2023-10-08 03:34,0.00,74.83,94.10,160,-148.15,nan,-18,1
1696729195,2023-10-08 03:39,0.00,74.83,94.10,160,-132.29,nan,-18,1
1696729497,2023-10-08 03:44,0.00,74.83,94.10,160,-82.55,nan,-18,1
1696729798,2023-10-08 03:49,0.00,76.27,95.55,160,-78.59,nan,-18,1
1696730099,2023-10-08 03:54,0.00,81.75,101.02,160,-148.15,nan,-18,1
1696730400,2023-10-08 04:00,0.00,74.83,94.10,160,-78.59,nan,-18,1
1696730701,2023-10-08 04:05,0.00,74.83,94.10,160,-132.29,nan,-18,1
1696731002,2023-10-08 04:10,0.00,75.71,94.98,160,-132.29,nan,-18,1
1696731304,2023-10-08 04:15,0.00,71.13,90.40,160,-132.29,nan,-18,1
1696731606,2023-10-08 04:20,0.00,75.56,94.84,160,-78.59,nan,-18,1
1696731908,2023-10-08 04:25,0.00,71.13,90.40,160,-148.15,nan,-18,1
1696732209,2023-10-08 04:30,0.00,76.10,95.38,160,-132.29,nan,-18,1
1696732510,2023-10-08 04:35,0.00,75.71,94.98,160,-148.15,nan,-18,1
1696732811,2023-10-08 04:40,100.00,76.10,95.38,160,153.25,150.90,-18,1
1696733113,2023-10-08 04:45,0.00,69.82,89.10,160,-84.03,nan,-18,1
1696733415,2023-10-08 04:50,0.00,69.82,89.10,160,-132.29,nan,-18,1
1696733718,2023-10-08 04:55,0.00,76.10,95.38,160,-78.59,nan,-18,1
1696734020,2023-10-08 05:00,0.00,71.13,90.40,160,-84.03,nan,-18,1
1696734322,2023-10-08 05:05,100.00,71.13,90.40,160,153.25,150.90,-18,1
1696734624,2023-10-08 05:10,0.00,108.44,127.71,160,-82.55,nan,-18,1
1696734926,2023-10-08 05:15,0.00,69.82,89.10,160,-148.15,nan,-18,1
1696735228,2023-10-08 05:20,100.00,70.46,89.74,160,153.25,150.90,-18,1
1696735836,2023-10-08 05:30,0.00,65.98,85.26,160,-82.55,nan,-19,1
1696736138,2023-10-08 05:35,0.00,74.59,93.86,160,-82.55,nan,-18,1
1696736438,2023-10-08 05:40,0.00,70.46,89.74,160,-146.83,nan,-18,1
1696736739,2023-10-08 05:45,0.00,69.97,89.25,160,-82.55,nan,-18,1
1696737041,2023-10-08 05:50,0.00,65.98,85.26,160,-82.55,nan,-18,1
1696737342,2023-10-08 05:55,0.00,64.82,84.10,160,-78.59,nan,-18,1
1696737644,2023-10-08 06:00,0.00,74.59,93.86,160,-82.55,nan,-18,1
1696737946,2023-10-08 06:05,0.00,70.10,89.38,160,-82.55,nan,-18,1
1696738249,2023-10-08 06:10,0.00,64.82,84.10,160,-148.15,nan,-18,1
1696738551,2023-10-08 06:15,0.00,64.91,84.19,160,-148.15,nan,-18,1
1696738853,2023-10-08 06:20,0.00,64.82,84.10,160,-78.59,nan,-18,1
1696739158,2023-10-08 06:25,0.00,70.46,89.74,160,-132.29,nan,-18,1
1696739459,2023-10-08 06:30,0.00,59.82,79.09,160,-148.15,nan,-18,1
1696740064,2023-10-08 06:41,0.00,60.84,80.12,160,-82.55,nan,-18,1
1696740366,2023-10-08 06:46,0.00,59.82,79.09,160,-132.29,nan,-18,1
1696740668,2023-10-08 06:51,0.00,64.50,83.78,160,-148.15,nan,-18,1
1696740970,2023-10-08 06:56,0.00,59.90,79.18,160,-148.15,nan,-18,1
1696741271,2023-10-08 07:01,0.00,64.50,83.78,160,-82.55,nan,-18,1
1696741573,2023-10-08 07:06,0.00,59.90,79.18,160,-78.59,nan,-18,1
1696741874,2023-10-08 07:11,0.00,59.82,79.09,160,-148.15,nan,-18,1
1696742176,2023-10-08 07:16,0.00,59.90,79.18,160,-146.83,nan,-18,1
1696742477,2023-10-08 07:21,0.00,59.82,79.09,160,-78.59,nan,-18,1
1696742780,2023-10-08 07:26,0.00,60.84,80.12,160,-78.59,nan,-18,1
1696743080,2023-10-08 07:31,0.00,64.82,84.10,160,-132.29,nan,-18,1
1696743382,2023-10-08 07:36,0.00,64.82,84.10,160,-82.55,nan,-18,1
1696743684,2023-10-08 07:41,0.00,55.70,74.98,160,-148.15,nan,-18,1
1696743986,2023-10-08 07:46,26.51,55.70,74.98,160,-20.66,-34.98,-18,1
1696744288,2023-10-08 07:51,0.00,54.82,74.09,160,-148.15,nan,-18,1
1696744589,2023-10-08 07:56,0.00,58.90,78.17,160,-148.15,nan,-18,1
1696744891,2023-10-08 08:01,0.00,63.85,83.13,160,-132.29,nan,-18,1
1696745193,2023-10-08 08:06,100.00,54.82,74.09,160,153.25,150.90,-18,1
1696745495,2023-10-08 08:11,0.00,59.18,78.46,160,-132.29,nan,-18,1
1696745797,2023-10-08 08:16,0.00,58.90,78.17,160,-132.29,nan,-18,1
1696746097,2023-10-08 08:21,0.00,55.70,74.98,160,-132.29,nan,-18,1
1696746400,2023-10-08 08:26,100.00,55.70,74.98,160,153.25,150.90,-19,1
1696746702,2023-10-08 08:31,0.00,58.90,78.17,160,-132.29,nan,-18,1
1696747003,2023-10-08 08:36,37.78,55.70,74.98,160,-4.81,-17.03,-18,1
1696747304,2023-10-08 08:41,0.00,54.89,74.16,160,-82.55,nan,-18,1
1696747606,2023-10-08 08:46,0.00,54.89,74.16,160,-132.29,nan,-18,1
1696747906,2023-10-08 08:51,36.69,49.87,69.15,160,-4.81,-17.38,-18,1
1696748207,2023-10-08 08:56,0.00,49.81,69.09,160,-83.73,nan,-18,1
1696748813,2023-10-08 09:06,0.00,76.38,95.66,160,-82.55,nan,-18,1
1696749115,2023-10-08 09:11,0.00,53.54,72.82,160,-148.15,nan,-18,1
1696749417,2023-10-08 09:16,0.00,50.56,69.84,160,-78.59,nan,-18,1
1696749718,2023-10-08 09:21,0.00,53.30,72.57,160,-78.59,nan,-18,1
1696750020,2023-10-08 09:27,0.00,49.87,69.15,160,-148.15,nan,-18,1
1696750322,2023-10-08 09:32,0.00,49.81,69.09,160,-78.59,nan,-18,1
1696750624,2023-10-08 09:37,0.00,53.30,72.57,160,-132.29,nan,-18,1
1696750926,2023-10-08 09:42,0.00,55.28,74.55,160,-148.15,nan,-18,1
1696751228,2023-10-08 09:47,0.00,50.56,69.84,160,-78.59,nan,-18,1
1696751530,2023-10-08 09:52,0.00,53.54,72.82,160,-132.29,nan,-18,1
1696751832,2023-10-08 09:57,0.00,49.81,69.09,160,-148.15,nan,-18,1
1696752133,2023-10-08 10:02,0.00,53.54,72.82,160,-132.29,nan,-18,1
1696752434,2023-10-08 10:07,0.00,47.69,66.97,160,-132.29,nan,-19,1
1696752736,2023-10-08 10:12,0.00,45.42,64.70,160,-132.29,nan,-19,1
1696753038,2023-10-08 10:17,0.00,45.42,64.70,160,-82.55,nan,-19,1
1696753340,2023-10-08 10:22,0.00,45.42,64.70,160,-148.15,nan,-19,1
1696753641,2023-10-08 10:27,100.00,44.81,64.09,160,153.25,150.90,-18,1
1696753943,2023-10-08 10:32,0.00,47.69,66.97,160,-82.55,nan,-19,1
1696754247,2023-10-08 10:37,0.00,45.42,64.70,160,-148.15,nan,-19,1
1696754549,2023-10-08 10:42,0.00,47.62,66.90,160,-82.55,nan,-20,1
1696754851,2023-10-08 10:47,0.00,49.38,68.66,160,-148.15,nan,-19,1
1696755154,2023-10-08 10:52,0.00,47.90,67.18,160,-148.15,nan,-19,1
1696755457,2023-10-08 10:57,0.00,44.81,64.09,160,-132.29,nan,-19,1
1696755760,2023-10-08 11:02,100.00,44.81,64.09,160,153.25,150.90,-19,1
1696756062,2023-10-08 11:07,0.00,45.42,64.70,160,-82.55,nan,-19,1
1696756365,2023-10-08 11:12,0.00,45.42,64.70,160,-78.59,nan,-19,1
1696756667,2023-10-08 11:17,100.00,45.21,64.49,160,153.25,150.90,-19,1
1696756969,2023-10-08 11:22,0.00,39.82,59.09,160,-82.55,nan,-18,1
1696757271,2023-10-08 11:27,0.00,44.31,63.59,160,-82.55,nan,-19,1
1696757572,2023-10-08 11:32,100.00,42.26,61.54,160,153.25,150.90,-19,1
1696757875,2023-10-08 11:37,0.00,42.73,62.00,160,-78.59,nan,-19,1
1696758177,2023-10-08 11:42,0.00,60.36,79.64,160,-132.29,nan,-19,1
1696758478,2023-10-08 11:47,0.00,42.09,61.37,160,-78.59,nan,-19,1
1696758781,2023-10-08 11:53,0.00,40.28,59.56,160,-132.29,nan,-19,1
1696759081,2023-10-08 11:58,0.00,39.82,59.09,160,-82.55,nan,-19,1
1696759382,2023-10-08 12:03,0.00,39.82,59.09,160,-148.15,nan,-19,1
1696759686,2023-10-08 12:08,0.00,39.82,59.09,160,-148.15,nan,-19,1
1696759989,2023-10-08 12:13,0.00,39.82,59.09,160,-132.29,nan,-19,1
1696760291,2023-10-08 12:18,0.00,60.36,79.64,160,-132.29,nan,-19,1
1696760594,2023-10-08 12:23,0.00,42.26,61.54,160,-148.15,nan,-19,1
1696760899,2023-10-08 12:28,0.00,34.82,54.09,160,-148.15,nan,-19,1
1696761201,2023-10-08 12:33,0.00,34.84,54.12,160,-148.15,nan,-19,1
1696761503,2023-10-08 12:38,0.00,36.63,55.90,160,-148.15,nan,-19,1
1696761804,2023-10-08 12:43,0.00,39.00,58.27,160,-78.59,nan,-19,1
1696762107,2023-10-08 12:48,14.36,36.63,55.90,160,-36.50,-54.10,-19,1
1696762410,2023-10-08 12:53,0.00,34.82,54.09,160,-132.29,nan,-19,1
1696762713,2023-10-08 12:58,0.00,34.82,54.09,160,-132.29,nan,-19,1
1696763015,2023-10-08 13:03,0.00,37.59,56.87,160,-132.29,nan,-19,1
1696763317,2023-10-08 13:08,14.47,36.50,55.77,160,-36.50,-54.04,-19,1
1696763621,2023-10-08 13:13,100.00,36.45,55.72,160,153.25,150.90,-19,1
1696763924,2023-10-08 13:18,0.00,36.63,55.90,160,-82.55,nan,-19,1
1696764226,2023-10-08 13:23,0.00,34.82,54.09,160,-124.18,nan,-19,1
1696764529,2023-10-08 13:28,100.00,35.14,54.42,160,153.25,150.90,-19,1
1696764830,2023-10-08 13:33,40.91,36.50,55.77,160,-4.81,-16.08,-19,1
1696765132,2023-10-08 13:38,0.00,29.82,49.10,160,-132.29,nan,-19,1
1696765433,2023-10-08 13:43,0.00,44.35,63.62,160,-132.29,nan,-19,1
1696765737,2023-10-08 13:48,100.00,30.00,49.28,160,153.25,150.90,-19,1
1696766039,2023-10-08 13:53,1.17,30.90,50.17,160,-52.35,-83.67,-19,1
1696766340,2023-10-08 13:59,0.00,31.57,50.85,160,-82.55,nan,-19,1
1696766641,2023-10-08 14:04,0.00,30.00,49.28,160,-148.15,nan,-19,1
1696766943,2023-10-08 14:09,0.00,30.90,50.17,160,-78.59,nan,-19,1
1696767245,2023-10-08 14:14,100.00,29.82,49.10,160,153.25,150.90,-19,1
1696767547,2023-10-08 14:19,0.00,30.90,50.17,160,-148.15,nan,-19,1
1696767849,2023-10-08 14:24,0.00,30.90,50.17,160,-132.29,nan,-19,1
1696768152,2023-10-08 14:29,0.00,30.99,50.27,160,-78.59,nan,-19,1
1696768454,2023-10-08 14:34,0.00,29.82,49.10,160,-132.29,nan,-19,1
1696768757,2023-10-08 14:39,0.00,29.82,49.10,160,-132.29,nan,-19,1
1696769060,2023-10-08 14:44,0.00,29.82,49.10,160,-132.29,nan,-19,1
1696769363,2023-10-08 14:49,0.00,25.30,44.58,160,-78.59,nan,-19,1
1696769666,2023-10-08 14:54,100.00,24.82,44.10,160,153.25,150.90,-19,1
1696769967,2023-10-08 14:59,43.81,27.06,46.34,160,-4.81,-15.26,-19,1
1696770573,2023-10-08 15:09,0.00,24.82,44.10,160,-78.59,nan,-19,1
1696770875,2023-10-08 15:14,0.00,25.30,44.58,160,-148.15,nan,-19,1
1696771178,2023-10-08 15:19,0.00,24.82,44.10,160,-132.29,nan,-19,1
1696771480,2023-10-08 15:24,0.00,25.30,44.58,160,-148.15,nan,-19,1
1696771785,2023-10-08 15:29,0.00,24.87,44.14,160,-82.55,nan,-19,1
1696772088,2023-10-08 15:34,0.00,24.82,44.10,160,-148.15,nan,-19,1
1696772391,2023-10-08 15:39,0.00,24.87,44.14,160,-148.15,nan,-19,1
1696772693,2023-10-08 15:44,0.00,24.82,44.10,160,-84.03,nan,-19,1
1696772994,2023-10-08 15:49,0.00,25.35,44.63,160,-148.15,nan,-19,1
1696773296,2023-10-08 15:54,0.00,36.34,55.62,160,-132.29,nan,-19,1
1696773597,2023-10-08 15:59,0.00,25.30,44.58,160,-132.29,nan,-19,1
1696773898,2023-10-08 16:04,0.00,19.72,39.00,160,-148.15,nan,-19,1
1696774200,2023-10-08 16:10,0.00,19.73,39.01,160,-132.29,nan,-19,1
1696774502,2023-10-08 16:15,100.00,19.72,39.00,160,153.25,150.90,-19,1
1696774804,2023-10-08 16:20,0.00,19.70,38.98,160,-82.55,nan,-19,1
1696775107,2023-10-08 16:25,15.25,19.81,39.09,160,-36.50,-53.60,-19,1
1696775411,2023-10-08 16:30,0.00,19.70,38.98,160,-148.15,nan,-19,1
1696775713,2023-10-08 16:35,14.50,19.70,38.97,160,-36.50,-54.02,-20,1
1696776015,2023-10-08 16:40,0.00,19.70,38.98,160,-132.29,nan,-19,1
1696776318,2023-10-08 16:45,0.00,19.70,38.97,160,-78.59,nan,-19,1
1696776620,2023-10-08 16:50,0.00,19.73,39.01,160,-82.55,nan,-19,1
1696776921,2023-10-08 16:55,0.00,19.72,39.00,160,-148.15,nan,-19,1
1696777223,2023-10-08 17:00,0.00,19.70,38.98,160,-78.59,nan,-19,1
1696777525,2023-10-08 17:05,0.00,19.73,39.01,160,-82.55,nan,-19,1
1696777826,2023-10-08 17:10,0.00,19.78,39.06,160,-146.83,nan,-19,1
1696778130,2023-10-08 17:15,0.00,14.59,33.87,160,-82.55,nan,-19,1
1696778431,2023-10-08 17:20,100.00,14.59,33.87,160,153.25,150.90,-19,1
1696778734,2023-10-08 17:25,0.00,14.81,34.08,160,-132.29,nan,-19,1
1696779039,2023-10-08 17:30,0.00,14.59,33.87,160,-148.15,nan,-19,1
1696779342,2023-10-08 17:35,100.00,14.59,33.87,160,153.25,150.90,-19,1
1696779645,2023-10-08 17:40,0.00,14.81,34.08,160,-78.59,nan,-18,1
1696779947,2023-10-08 17:45,0.00,14.81,34.08,160,-84.03,nan,-19,1
1696780249,2023-10-08 17:50,0.00,14.11,33.38,160,-148.15,nan,-19,1
1696780552,2023-10-08 17:55,0.00,14.49,33.77,160,-148.15,nan,-19,1
1696780854,2023-10-08 18:00,0.00,14.11,33.38,160,-78.59,nan,-19,1
1696781156,2023-10-08 18:05,0.00,14.09,33.36,160,-132.29,nan,-19,1
1696781459,2023-10-08 18:10,0.00,14.11,33.38,160,-82.55,nan,-18,1
1696781760,2023-10-08 18:16,100.00,14.09,33.36,160,153.25,150.90,-19,1
1696782061,2023-10-08 18:21,0.00,14.11,33.38,160,-132.29,nan,-19,1
1696782363,2023-10-08 18:26,0.00,7.94,27.22,160,-78.59,nan,-19,1
1696782665,2023-10-08 18:31,100.00,8.51,27.79,160,153.25,150.90,-18,1
1696782967,2023-10-08 18:36,0.00,9.46,28.74,160,-148.15,nan,-19,1
1696783270,2023-10-08 18:41,0.00,8.51,27.79,160,-78.59,nan,-18,1
1696783571,2023-10-08 18:46,25.93,9.83,29.11,160,-20.66,-35.20,-19,1
1696783874,2023-10-08 18:51,0.00,8.51,27.79,160,-148.15,nan,-18,1
1696784175,2023-10-08 18:56,0.00,8.51,27.79,160,-132.29,nan,-18,1
1696784477,2023-10-08 19:01,0.00,9.83,29.11,160,-82.55,nan,-18,1
1696784779,2023-10-08 19:06,0.00,9.46,28.74,160,-148.15,nan,-19,1
1696785081,2023-10-08 19:11,0.00,8.51,27.79,160,-148.15,nan,-18,1
1696785384,2023-10-08 19:16,0.00,9.83,29.11,160,-82.55,nan,-18,1
1696785686,2023-10-08 19:21,0.00,9.46,28.74,160,-82.55,nan,-18,1
1696785988,2023-10-08 19:26,0.00,9.46,28.74,160,-82.55,nan,-19,1
1696786290,2023-10-08 19:31,100.00,8.51,27.79,160,153.25,150.90,-18,1
1696786592,2023-10-08 19:36,0.00,2.25,21.53,160,-148.15,nan,-18,1
1696786894,2023-10-08 19:41,0.00,4.34,23.62,160,-68.19,nan,-18,1
1696787195,2023-10-08 19:46,0.00,4.84,24.11,160,-78.59,nan,-18,1
1696787497,2023-10-08 19:51,0.00,4.34,23.62,160,-78.59,nan,-18,1
1696787799,2023-10-08 19:56,0.00,4.32,23.60,160,-148.15,nan,-18,1
1696788101,2023-10-08 20:01,0.20,2.58,21.86,160,-52.35,-93.49,-18,1
1696788403,2023-10-08 20:06,0.00,2.92,22.19,160,-148.15,nan,-18,1
1696788705,2023-10-08 20:11,0.00,2.82,22.10,160,-132.29,nan,-19,1
1696789007,2023-10-08 20:16,0.00,2.58,21.86,160,-146.83,nan,-18,1
1696789612,2023-10-08 20:26,0.00,4.84,24.11,160,-82.55,nan,-18,1
1696789914,2023-10-08 20:31,0.00,4.84,24.11,160,-132.29,nan,-18,1
1696790217,2023-10-08 20:36,0.00,1.97,21.25,160,-78.59,nan,-19,1
1696790519,2023-10-08 20:41,0.00,4.32,23.60,160,-148.15,nan,-18,1
1696790820,2023-10-08 20:47,15.24,4.84,24.11,160,-36.50,-53.61,-18,1
1696791122,2023-10-08 20:52,25.93,-0.16,19.12,160,-20.66,-35.20,-18,1
1696791424,2023-10-08 20:57,0.00,-4.08,15.20,160,-82.55,nan,-18,1
1696791726,2023-10-08 21:02,0.00,-0.81,18.47,160,-78.59,nan,-18,1
1696792028,2023-10-08 21:07,0.00,-0.81,18.47,160,-82.55,nan,-18,1
1696792331,2023-10-08 21:12,0.00,-0.81,18.47,160,-132.29,nan,-18,1
1696792631,2023-10-08 21:17,0.00,-0.16,19.12,160,-78.59,nan,-18,1
1696792933,2023-10-08 21:22,0.91,-2.81,16.47,160,-52.35,-85.13,-18,1
1696793539,2023-10-08 21:32,0.00,-0.81,18.47,160,-132.29,nan,-18,1
1696793841,2023-10-08 21:37,0.00,-0.16,19.12,160,-132.29,nan,-18,1
1696794144,2023-10-08 21:42,0.00,-0.81,18.47,160,-78.59,nan,-19,1
1696794446,2023-10-08 21:47,0.00,-3.65,15.62,160,-132.29,nan,-18,1
1696794747,2023-10-08 21:52,0.00,-0.81,18.47,160,-78.59,nan,-18,1
1696795049,2023-10-08 21:57,0.00,-0.81,18.47,160,-148.15,nan,-18,1
1696795350,2023-10-08 22:02,0.00,-5.94,13.33,160,-148.15,nan,-18,1
1696795652,2023-10-08 22:07,0.00,-5.94,13.33,160,-132.29,nan,-18,1
1696795954,2023-10-08 22:12,0.00,-8.27,11.01,160,-148.15,nan,-18,1
1696796255,2023-10-08 22:17,100.00,-11.65,7.63,160,153.25,150.90,-18,1
1696796558,2023-10-08 22:22,0.00,-8.44,10.84,160,-78.59,nan,-18,1
1696796860,2023-10-08 22:27,0.00,-5.15,14.13,160,-148.15,nan,-18,1
1696797162,2023-10-08 22:32,0.00,-8.27,11.01,160,-78.59,nan,-18,1
1696797464,2023-10-08 22:37,0.00,-8.27,11.01,160,-82.55,nan,-18,1
1696797766,2023-10-08 22:42,0.00,-5.94,13.33,160,-68.19,nan,-18,1
1696798069,2023-10-08 22:47,0.00,-8.27,11.01,160,-148.15,nan,-18,1
1696798371,2023-10-08 22:52,0.00,-5.94,13.33,160,-148.15,nan,-18,1
1696798671,2023-10-08 22:57,0.00,-8.27,11.01,160,-132.29,nan,-18,1
1696798973,2023-10-08 23:02,0.00,-5.15,14.13,160,-132.29,nan,-18,1
1696799275,2023-10-08 23:07,0.00,-11.65,7.63,160,-52.35,nan,-18,1
1696799577,2023-10-08 23:12,0.00,-13.86,5.42,160,-148.15,nan,-18,1
1696799879,2023-10-08 23:17,0.00,-14.61,4.66,160,-82.55,nan,-18,1
1696800181,2023-10-08 23:23,0.00,-10.14,9.13,160,-148.15,nan,-18,1
1696800483,2023-10-08 23:28,0.00,-14.07,5.21,160,-132.29,nan,-18,1
1696800784,2023-10-08 23:33,0.00,-16.87,2.41,160,-132.29,nan,-18,1
1696801085,2023-10-08 23:38,0.00,-11.07,8.20,160,-132.29,nan,-18,1
1696801387,2023-10-08 23:43,0.00,-11.07,8.20,160,-132.29,nan,-18,1
1696801688,2023-10-08 23:48,36.58,-10.14,9.13,160,-4.81,-17.42,-18,1
1696801990,2023-10-08 23:53,0.00,-10.14,9.13,160,-132.29,nan,-18,1
1696802293,2023-10-08 23:58,37.78,-11.07,8.20,160,-4.81,-17.03,-18,1