1696888950,2023-10-10 00:02,0.00,1186.14,1205.42,160,-78.59,nan,-18,1
1696889252,2023-10-10 00:07,0.00,1186.14,1205.42,160,-82.55,nan,-18,1
1696889556,2023-10-10 00:12,0.00,1328.30,1347.58,160,-132.29,nan,-18,1
1696889858,2023-10-10 00:17,0.00,1331.52,1350.80,160,-82.55,nan,-18,1
1696890160,2023-10-10 00:22,0.00,1183.70,1202.97,160,-78.59,nan,-18,1
1696890462,2023-10-10 00:27,0.00,1322.52,1341.80,160,-132.29,nan,-18,1
1696890763,2023-10-10 00:32,0.00,1322.52,1341.80,160,-132.29,nan,-18,1
1696891065,2023-10-10 00:37,0.00,1213.85,1233.13,160,-132.29,nan,-18,1
1696891366,2023-10-10 00:42,0.00,1331.52,1350.80,160,-78.59,nan,-18,1
1696891667,2023-10-10 00:47,0.00,1181.00,1200.28,160,-82.55,nan,-18,1
1696891969,2023-10-10 00:52,0.00,1213.85,1233.13,160,-132.29,nan,-18,1
1696892269,2023-10-10 00:57,0.00,1213.85,1233.13,160,-148.15,nan,-18,1
1696892570,2023-10-10 01:02,0.00,1322.52,1341.80,160,-132.29,nan,-18,1
1696892872,2023-10-10 01:07,0.00,1181.00,1200.28,160,-148.15,nan,-18,1
1696893173,2023-10-10 01:12,0.00,1213.85,1233.13,160,-82.55,nan,-18,1
1696893475,2023-10-10 01:17,0.00,1181.00,1200.28,160,-146.83,nan,-18,1
1696893777,2023-10-10 01:22,0.00,1213.85,1233.13,160,-148.15,nan,-18,1
1696894078,2023-10-10 01:27,0.00,1175.85,1195.13,160,-82.55,nan,-18,1
1696894380,2023-10-10 01:33,0.00,1208.56,1227.84,160,-148.15,nan,-18,1
1696894682,2023-10-10 01:38,1.17,1316.74,1336.02,160,-52.35,-83.67,-18,1
1696894984,2023-10-10 01:43,0.00,1208.56,1227.84,160,-78.59,nan,-18,1
1696895589,2023-10-10 01:53,0.00,1208.56,1227.84,160,-78.59,nan,-18,1
1696895891,2023-10-10 01:58,0.00,1175.85,1195.13,160,-82.55,nan,-18,1
1696896193,2023-10-10 02:03,15.24,1175.85,1195.13,160,-36.50,-53.61,-18,1
1696896495,2023-10-10 02:08,0.00,1895.79,1915.07,160,-148.15,nan,-18,1
1696896797,2023-10-10 02:13,14.36,1325.70,1344.98,160,-36.50,-54.10,-18,1
1696897098,2023-10-10 02:18,0.00,1175.85,1195.13,160,-132.29,nan,-18,1
1696897400,2023-10-10 02:23,0.00,1208.56,1227.84,160,-82.55,nan,-18,1
1696897701,2023-10-10 02:28,0.00,1313.40,1332.68,160,-148.15,nan,-18,1
1696898003,2023-10-10 02:33,0.00,1313.40,1332.68,160,-132.29,nan,-18,1
1696898304,2023-10-10 02:38,0.00,1203.27,1222.54,160,-78.59,nan,-18,1
1696898909,2023-10-10 02:48,0.00,1319.88,1339.15,160,-132.29,nan,-18,1
1696899211,2023-10-10 02:53,0.00,1310.96,1330.24,160,-132.29,nan,-18,1
1696899513,2023-10-10 02:58,0.00,1203.27,1222.54,160,-84.03,nan,-18,1
1696899815,2023-10-10 03:03,0.00,1319.88,1339.15,160,-68.19,nan,-18,1
1696900117,2023-10-10 03:08,0.00,1203.27,1222.54,160,-78.59,nan,-18,1
1696900420,2023-10-10 03:13,0.00,1173.39,1192.66,160,-148.15,nan,-18,1
1696900722,2023-10-10 03:18,0.00,1173.39,1192.66,160,-82.55,nan,-18,1
1696901023,2023-10-10 03:23,0.00,1170.71,1189.99,160,-82.55,nan,-17,1
1696901324,2023-10-10 03:28,0.00,1310.96,1330.24,160,-132.29,nan,-17,1
1696901625,2023-10-10 03:33,0.00,1170.71,1189.99,160,-82.55,nan,-18,1
1696901926,2023-10-10 03:38,0.00,1887.41,1906.69,160,-132.29,nan,-18,1
1696902227,2023-10-10 03:43,0.00,1170.71,1189.99,160,-148.15,nan,-18,1
1696902528,2023-10-10 03:48,0.00,1168.23,1187.51,160,-132.29,nan,-17,1
1696902829,2023-10-10 03:53,0.00,1197.97,1217.25,160,-146.83,nan,-18,1
1696903130,2023-10-10 03:58,0.00,1197.97,1217.25,160,-78.59,nan,-18,1
1696903432,2023-10-10 04:03,100.00,1197.97,1217.25,160,153.25,150.90,-17,1
1696903732,2023-10-10 04:08,0.00,1197.97,1217.25,160,-146.83,nan,-18,1
1696904033,2023-10-10 04:13,0.00,1879.03,1898.31,160,-82.55,nan,-18,1
1696904333,2023-10-10 04:18,0.00,1487.58,1506.86,160,-82.55,nan,-18,1
1696904633,2023-10-10 04:23,0.00,1449.14,1468.42,160,-132.29,nan,-18,1
1696904933,2023-10-10 04:28,0.00,1879.03,1898.31,160,-78.59,nan,-18,1
1696905233,2023-10-10 04:33,0.00,1165.57,1184.84,160,-78.59,nan,-18,1
1696905533,2023-10-10 04:38,0.00,1165.57,1184.84,160,-148.15,nan,-17,1
1696905833,2023-10-10 04:43,0.00,1314.06,1333.33,160,-82.55,nan,-18,1
1696906134,2023-10-10 04:48,0.00,1197.97,1217.25,160,-82.55,nan,-18,1
1696906434,2023-10-10 04:53,0.00,1165.57,1184.84,160,-82.55,nan,-18,1
1696906734,2023-10-10 04:58,40.91,1305.18,1324.46,160,-4.81,-16.08,-18,1
1696907034,2023-10-10 05:03,0.00,1480.97,1500.25,160,-146.83,nan,-18,1
1696907334,2023-10-10 05:08,0.00,1308.24,1327.51,160,-82.55,nan,-18,1
1696907634,2023-10-10 05:13,0.00,1299.40,1318.68,160,-132.29,nan,-18,1
1696907934,2023-10-10 05:18,100.00,1405.03,1424.30,160,153.25,150.90,-18,1
1696908235,2023-10-10 05:23,25.98,1163.07,1182.35,160,-20.66,-35.18,-18,1
1696908535,2023-10-10 05:28,0.00,1192.68,1211.96,160,-82.55,nan,-18,1
1696908835,2023-10-10 05:33,15.21,1192.68,1211.96,160,-36.50,-53.62,-18,1
1696909135,2023-10-10 05:38,0.00,1160.42,1179.70,160,-132.29,nan,-18,1
1696909435,2023-10-10 05:43,0.00,1308.24,1327.51,160,-82.55,nan,-18,1
1696909735,2023-10-10 05:48,0.00,1299.40,1318.68,160,-82.55,nan,-18,1
1696910035,2023-10-10 05:53,0.00,1308.24,1327.51,160,-132.29,nan,-18,1
1696910335,2023-10-10 05:58,0.00,1192.68,1211.96,160,-82.55,nan,-18,1
1696910636,2023-10-10 06:03,0.00,1163.07,1182.35,160,-148.15,nan,-18,1
1696910936,2023-10-10 06:08,0.00,1480.97,1500.25,160,-84.03,nan,-18,1
1696911237,2023-10-10 06:13,0.00,1155.28,1174.56,160,-82.55,nan,-18,1
1696911538,2023-10-10 06:18,0.00,1293.62,1312.90,160,-132.29,nan,-18,1
1696911839,2023-10-10 06:23,0.00,1155.28,1174.56,160,-132.29,nan,-18,1
1696912139,2023-10-10 06:28,0.00,1293.62,1312.90,160,-82.55,nan,-18,1
1696912440,2023-10-10 06:34,0.00,1293.62,1312.90,160,-82.55,nan,-18,1
1696913044,2023-10-10 06:44,0.00,1187.39,1206.67,160,-82.55,nan,-18,1
1696913345,2023-10-10 06:49,0.00,1187.39,1206.67,160,-78.59,nan,-18,1
1696913646,2023-10-10 06:54,0.00,1155.28,1174.56,160,-132.29,nan,-18,1
1696913948,2023-10-10 06:59,0.00,1157.92,1177.20,160,-132.29,nan,-18,1
1696914552,2023-10-10 07:09,0.00,1302.42,1321.69,160,-132.29,nan,-18,1
1696914854,2023-10-10 07:14,0.00,1155.28,1174.56,160,-82.55,nan,-18,1
1696915155,2023-10-10 07:19,0.00,1325.75,1345.02,160,-132.29,nan,-18,1
1696915457,2023-10-10 07:24,0.00,1287.84,1307.12,160,-78.59,nan,-17,1
1696915758,2023-10-10 07:29,0.00,1152.77,1172.04,160,-82.55,nan,-18,1
1696916059,2023-10-10 07:34,0.00,1319.82,1339.10,160,-132.29,nan,-17,1
1696916360,2023-10-10 07:39,0.00,1182.11,1201.38,160,-132.29,nan,-17,1
1696916661,2023-10-10 07:44,0.00,1150.14,1169.42,160,-82.55,nan,-18,1
1696916962,2023-10-10 07:49,0.00,1296.60,1315.88,160,-146.83,nan,-18,1
1696917263,2023-10-10 07:54,0.00,1182.11,1201.38,160,-82.55,nan,-18,1
1696917564,2023-10-10 07:59,0.00,1150.14,1169.42,160,-132.29,nan,-18,1
1696917865,2023-10-10 08:04,0.00,1182.11,1201.38,160,-82.55,nan,-18,1
1696918166,2023-10-10 08:09,42.38,1853.91,1873.19,160,-4.81,-15.66,-18,1
1696918468,2023-10-10 08:14,0.00,1853.91,1873.19,160,-132.29,nan,-18,1
1696918769,2023-10-10 08:19,100.00,1284.58,1303.85,160,153.25,150.90,-18,1
1696919071,2023-10-10 08:24,0.00,1853.91,1873.19,160,-82.55,nan,-18,1
1696919674,2023-10-10 08:34,0.00,1182.11,1201.38,160,-82.55,nan,-18,1
1696919976,2023-10-10 08:39,0.00,1845.54,1864.82,160,-148.15,nan,-17,1
1696920277,2023-10-10 08:44,100.00,1176.82,1196.09,160,153.25,150.90,-18,1
1696920579,2023-10-10 08:49,0.00,1145.00,1164.28,160,-82.55,nan,-18,1
1696920881,2023-10-10 08:54,3.87,1176.82,1196.09,160,-52.35,-76.30,-18,1
1696921183,2023-10-10 08:59,0.00,1282.07,1301.34,160,-146.83,nan,-18,1
1696921485,2023-10-10 09:04,0.00,1176.82,1196.09,160,-78.59,nan,-18,1
1696921788,2023-10-10 09:09,0.00,1176.82,1196.09,160,-78.59,nan,-18,1
1696922089,2023-10-10 09:14,0.00,1282.07,1301.34,160,-148.15,nan,-18,1
1696922391,2023-10-10 09:19,0.00,1290.78,1310.06,160,-132.29,nan,-18,1
1696922694,2023-10-10 09:24,0.00,1176.82,1196.09,160,-148.15,nan,-17,1
1696922995,2023-10-10 09:29,100.00,1282.07,1301.34,160,153.25,150.90,-18,1
1696923296,2023-10-10 09:34,0.00,1327.41,1346.69,160,-132.29,nan,-18,1
1696923598,2023-10-10 09:39,0.00,1386.24,1405.52,160,-78.59,nan,-18,1
1696923900,2023-10-10 09:45,0.00,1845.54,1864.82,160,-132.29,nan,-18,1
1696924202,2023-10-10 09:50,0.00,1284.97,1304.24,160,-78.59,nan,-18,1
1696924505,2023-10-10 09:55,0.00,1837.17,1856.45,160,-148.15,nan,-17,1
1696924808,2023-10-10 10:00,0.00,1276.29,1295.57,160,-132.29,nan,-18,1
1696925110,2023-10-10 10:05,0.00,1273.70,1292.97,160,-132.29,nan,-18,1
1696925414,2023-10-10 10:10,0.91,1284.97,1304.24,160,-52.35,-85.13,-18,1
1696925715,2023-10-10 10:15,0.00,1276.29,1295.57,160,-82.55,nan,-18,1
1696926018,2023-10-10 10:20,0.00,1276.29,1295.57,160,-78.59,nan,-18,1
1696926319,2023-10-10 10:25,0.00,1284.97,1304.24,160,-148.15,nan,-18,1
1696926621,2023-10-10 10:30,100.00,1284.97,1304.24,160,153.25,150.90,-18,1
1696926960,2023-10-10 10:36,0.00,1139.86,1159.14,160,-82.55,nan,-18,1
1696927267,2023-10-10 10:41,0.00,1416.98,1436.26,160,-146.83,nan,-18,1
1696927572,2023-10-10 10:46,0.00,1139.86,1159.14,160,-124.18,nan,-18,1
1696927869,2023-10-10 10:51,0.00,1139.86,1159.14,160,-148.15,nan,-19,1
1696928140,2023-10-10 10:55,0.00,1276.29,1295.57,160,-82.55,nan,-18,1
1696928443,2023-10-10 11:00,0.00,1166.24,1185.52,160,-148.15,nan,-18,1
1696928744,2023-10-10 11:05,0.00,1166.24,1185.52,160,-82.55,nan,-18,1
1696929090,2023-10-10 11:11,0.91,1279.15,1298.43,160,-52.35,-85.13,-17,1
1696929377,2023-10-10 11:16,0.00,1828.80,1848.08,160,-148.15,nan,-18,1
1696929666,2023-10-10 11:21,0.00,1134.72,1154.00,160,-148.15,nan,-18,1
1696929964,2023-10-10 11:26,0.00,1134.72,1154.00,160,-78.59,nan,-18,1
1696930262,2023-10-10 11:31,15.24,1134.72,1154.00,160,-36.50,-53.61,-18,1
1696930584,2023-10-10 11:36,0.00,1134.72,1154.00,160,-132.29,nan,-18,1
1696930871,2023-10-10 11:41,0.00,1270.51,1289.79,160,-148.15,nan,-18,1
1696931173,2023-10-10 11:46,0.00,1270.51,1289.79,160,-78.59,nan,-18,1
1696931475,2023-10-10 11:51,0.00,1134.72,1154.00,160,-132.29,nan,-18,1
1696931824,2023-10-10 11:57,0.00,1270.51,1289.79,160,-78.59,nan,-19,1
1696932090,2023-10-10 12:01,0.00,1270.51,1289.79,160,-56.73,nan,-18,1
1696932411,2023-10-10 12:06,0.00,1279.15,1298.43,160,-148.15,nan,-18,1
1696932688,2023-10-10 12:11,0.00,1129.58,1148.86,160,-148.15,nan,-18,1
1696932990,2023-10-10 12:16,0.00,1264.74,1284.02,160,-82.55,nan,-18,1
1696933292,2023-10-10 12:21,0.00,1264.74,1284.02,160,-148.15,nan,-18,1
1696933595,2023-10-10 12:26,0.00,1129.58,1148.86,160,-132.29,nan,-18,1
1696933897,2023-10-10 12:31,0.00,1273.33,1292.61,160,-68.19,nan,-18,1
1696934199,2023-10-10 12:36,0.00,1273.33,1292.61,160,-82.55,nan,-18,1
1696934502,2023-10-10 12:41,0.00,1273.33,1292.61,160,-148.15,nan,-18,1
1696934805,2023-10-10 12:46,0.00,1129.58,1148.86,160,-148.15,nan,-19,1
1696935108,2023-10-10 12:51,0.00,1273.33,1292.61,160,-148.15,nan,-18,1
1696935449,2023-10-10 12:57,0.00,1160.96,1180.23,160,-84.03,nan,-19,1
1696935715,2023-10-10 13:01,0.00,1273.33,1292.61,160,-82.55,nan,-18,1
1696936057,2023-10-10 13:07,0.00,1129.58,1148.86,160,-82.55,nan,-19,1
1696936327,2023-10-10 13:12,0.00,1264.74,1284.02,160,-78.59,nan,-18,1
1696936624,2023-10-10 13:17,100.00,1177.33,1196.61,160,153.25,150.90,-19,1
1696936926,2023-10-10 13:22,0.00,1124.44,1143.72,160,-78.59,nan,-19,1
1696937230,2023-10-10 13:27,0.00,1267.52,1286.80,160,-78.59,nan,-19,1
1696937532,2023-10-10 13:32,0.00,1155.67,1174.95,160,-132.29,nan,-19,1
1696937853,2023-10-10 13:37,0.00,1267.52,1286.80,160,-132.29,nan,-19,1
1696938138,2023-10-10 13:42,0.00,1267.52,1286.80,160,-148.15,nan,-19,1
1696938452,2023-10-10 13:47,0.00,1124.44,1143.72,160,-82.55,nan,-19,1
1696938750,2023-10-10 13:52,0.00,1258.97,1278.24,160,-146.83,nan,-18,1
1696939081,2023-10-10 13:58,0.00,1155.67,1174.95,160,-132.29,nan,-19,1
1696939353,2023-10-10 14:02,0.00,1124.44,1143.72,160,-132.29,nan,-19,1
1696939655,2023-10-10 14:07,0.00,1155.67,1174.95,160,-83.73,nan,-19,1
1696939957,2023-10-10 14:12,100.00,1267.52,1286.80,160,153.25,150.90,-18,1
1696940270,2023-10-10 14:17,0.00,1258.97,1278.24,160,-78.59,nan,-19,1
1696940563,2023-10-10 14:22,0.00,1258.97,1278.24,160,-132.29,nan,-19,1
1696940866,2023-10-10 14:27,0.00,1258.97,1278.24,160,-132.29,nan,-19,1
1696941168,2023-10-10 14:32,0.00,1261.71,1280.98,160,-148.15,nan,-19,1
1696941470,2023-10-10 14:37,15.24,1119.31,1138.58,160,-36.50,-53.61,-19,1
1696941773,2023-10-10 14:42,0.00,1261.71,1280.98,160,-124.18,nan,-19,1
1696942073,2023-10-10 14:47,1.56,1119.31,1138.58,160,-56.73,-85.07,-19,1
1696942694,2023-10-10 14:58,0.00,1284.29,1303.56,160,-148.15,nan,-19,1
1696942998,2023-10-10 15:03,0.00,1428.14,1447.41,160,-132.29,nan,-19,1
1696943286,2023-10-10 15:08,0.00,1261.71,1280.98,160,-148.15,nan,-19,1
1696943602,2023-10-10 15:13,0.00,1119.31,1138.58,160,-78.59,nan,-19,1
1696943915,2023-10-10 15:18,0.00,1253.19,1272.47,160,-146.83,nan,-20,1
1696944197,2023-10-10 15:23,0.00,1150.39,1169.66,160,-148.15,nan,-19,1
1696944499,2023-10-10 15:28,0.00,1428.14,1447.41,160,-78.59,nan,-19,1
1696944801,2023-10-10 15:33,0.00,1803.71,1822.99,160,-148.15,nan,-19,1
1696945128,2023-10-10 15:38,4.52,1119.31,1138.58,160,-52.35,-75.28,-19,1
1696945441,2023-10-10 15:44,0.00,1391.27,1410.54,160,-68.19,nan,-19,1
1696945712,2023-10-10 15:48,0.00,1145.10,1164.38,160,-148.15,nan,-19,1
1696946014,2023-10-10 15:53,0.00,1145.10,1164.38,160,-148.15,nan,-19,1
1696946316,2023-10-10 15:58,0.00,1114.17,1133.45,160,-78.59,nan,-19,1
1696946619,2023-10-10 16:03,0.00,1247.42,1266.70,160,-82.55,nan,-20,1
1696946922,2023-10-10 16:08,0.00,1795.35,1814.63,160,-78.59,nan,-20,1
1696947224,2023-10-10 16:13,0.00,1255.90,1275.17,160,-132.29,nan,-20,1
1696947526,2023-10-10 16:18,0.00,1145.10,1164.38,160,-78.59,nan,-20,1
1696947829,2023-10-10 16:23,0.00,1384.84,1404.12,160,-148.15,nan,-21,1
1696948130,2023-10-10 16:28,0.00,1255.90,1275.17,160,-132.29,nan,-20,1
1696948455,2023-10-10 16:34,0.00,1114.17,1133.45,160,-132.29,nan,-18,1
1696948785,2023-10-10 16:39,0.00,1145.10,1164.38,160,-132.29,nan,-20,1
1696949039,2023-10-10 16:43,100.00,1145.10,1164.38,160,153.25,150.90,-18,1
1696949346,2023-10-10 16:49,0.00,1255.90,1275.17,160,-132.29,nan,-18,1
1696949662,2023-10-10 16:54,0.00,1247.42,1266.70,160,-148.15,nan,-18,1
1696949948,2023-10-10 16:59,0.00,1241.65,1260.93,160,-78.59,nan,-19,1
1696950270,2023-10-10 17:04,100.00,1786.99,1806.27,160,153.25,150.90,-18,1
1696950555,2023-10-10 17:09,0.00,1139.82,1159.09,160,-148.15,nan,-18,1
1696950857,2023-10-10 17:14,0.00,1139.82,1159.09,160,-78.59,nan,-18,1
1696951176,2023-10-10 17:19,0.00,1786.99,1806.27,160,-132.29,nan,-18,1
1696951483,2023-10-10 17:24,0.00,1414.94,1434.22,160,-132.29,nan,-18,1
1696951766,2023-10-10 17:29,0.00,1241.65,1260.93,160,-84.03,nan,-18,1
1696952103,2023-10-10 17:35,0.00,1241.65,1260.93,160,-146.83,nan,-18,1
1696952370,2023-10-10 17:39,0.00,1786.99,1806.27,160,-78.59,nan,-18,1
1696952671,2023-10-10 17:44,0.00,1139.82,1159.09,160,-148.15,nan,-18,1
1696952995,2023-10-10 17:49,0.00,1250.08,1269.36,160,-132.29,nan,-18,1
1696953306,2023-10-10 17:55,0.00,1238.50,1257.78,160,-78.59,nan,-18,1
1696953612,2023-10-10 18:00,0.00,1139.82,1159.09,160,-148.15,nan,-18,1
1696953884,2023-10-10 18:04,100.00,1786.99,1806.27,160,153.25,150.90,-18,1
1696954186,2023-10-10 18:09,0.00,1235.88,1255.16,160,-82.55,nan,-18,1
1696954489,2023-10-10 18:14,0.00,1134.53,1153.81,160,-132.29,nan,-18,1
1696954791,2023-10-10 18:19,0.00,1235.88,1255.16,160,-82.55,nan,-18,1
1696955093,2023-10-10 18:24,42.38,1778.63,1797.91,160,-4.81,-15.66,-18,1
1696955408,2023-10-10 18:30,0.00,1301.03,1320.31,160,-132.29,nan,-18,1
1696955700,2023-10-10 18:35,0.00,1134.53,1153.81,160,-132.29,nan,-18,1
1696956001,2023-10-10 18:40,0.00,1235.88,1255.16,160,-84.03,nan,-18,1
1696956304,2023-10-10 18:45,0.00,1134.53,1153.81,160,-82.55,nan,-18,1
1696956631,2023-10-10 18:50,0.00,1235.88,1255.16,160,-148.15,nan,-18,1
1696956913,2023-10-10 18:55,0.00,1103.90,1123.18,160,-132.29,nan,-18,1
1696957215,2023-10-10 19:00,0.00,1134.53,1153.81,160,-78.59,nan,-18,1
1696957518,2023-10-10 19:05,0.00,1336.20,1355.48,160,-148.15,nan,-18,1
1696957820,2023-10-10 19:10,0.00,1134.53,1153.81,160,-78.59,nan,-18,1
1696958126,2023-10-10 19:15,0.00,1134.53,1153.81,160,-124.18,nan,-18,1
1696958448,2023-10-10 19:20,0.00,1770.28,1789.55,160,-78.59,nan,-18,1
1696958730,2023-10-10 19:25,0.00,1098.76,1118.04,160,-132.29,nan,-18,1
1696959045,2023-10-10 19:30,0.00,1238.46,1257.74,160,-82.55,nan,-19,1
1696959335,2023-10-10 19:35,42.92,1329.95,1349.23,160,-4.81,-15.51,-18,1
1696959637,2023-10-10 19:40,0.00,1129.25,1148.53,160,-132.29,nan,-18,1
1696959940,2023-10-10 19:45,0.00,1129.25,1148.53,160,-82.55,nan,-18,1
1696960258,2023-10-10 19:50,0.00,1230.11,1249.39,160,-82.55,nan,-19,1
1696960545,2023-10-10 19:55,0.00,1098.76,1118.04,160,-132.29,nan,-18,1
1696961152,2023-10-10 20:05,25.93,1098.76,1118.04,160,-20.66,-35.20,-18,1
1696961454,2023-10-10 20:10,0.00,1230.11,1249.39,160,-148.15,nan,-19,1
1696961757,2023-10-10 20:15,0.00,1770.28,1789.55,160,-148.15,nan,-19,1
1696962060,2023-10-10 20:21,0.00,1230.11,1249.39,160,-146.83,nan,-19,1
1696962363,2023-10-10 20:26,0.00,1230.11,1249.39,160,-132.29,nan,-19,1
1696962968,2023-10-10 20:36,0.00,1224.34,1243.62,160,-146.83,nan,-19,1
1696963271,2023-10-10 20:41,0.00,1093.63,1112.91,160,-148.15,nan,-27,1
1696963572,2023-10-10 20:46,0.00,1254.70,1273.97,160,-132.29,nan,-19,1
1696963874,2023-10-10 20:51,0.00,1232.65,1251.93,160,-148.15,nan,-19,1
1696964177,2023-10-10 20:56,0.00,1093.63,1112.91,160,-148.15,nan,-19,1
1696964479,2023-10-10 21:01,0.00,1123.97,1143.25,160,-148.15,nan,-19,1
1696964782,2023-10-10 21:06,0.00,1096.12,1115.40,160,-82.55,nan,-19,1
1696965085,2023-10-10 21:11,0.00,1395.15,1414.43,160,-84.03,nan,-19,1
1696965387,2023-10-10 21:16,20.00,1761.92,1781.20,160,-20.66,-37.78,-19,1
1696965688,2023-10-10 21:21,0.00,1123.97,1143.25,160,-148.15,nan,-19,1
1696965992,2023-10-10 21:26,100.00,1096.12,1115.40,160,153.25,150.90,-18,1
1696966294,2023-10-10 21:31,0.00,1093.63,1112.91,160,-132.29,nan,-18,1
1696966596,2023-10-10 21:36,100.00,1232.65,1251.93,160,153.25,150.90,-18,1
1696966898,2023-10-10 21:41,1.17,1224.34,1243.62,160,-52.35,-83.67,-19,1
1696967200,2023-10-10 21:46,3.87,1118.69,1137.97,160,-52.35,-76.30,-18,1
1696967502,2023-10-10 21:51,0.00,1118.69,1137.97,160,-82.55,nan,-18,1
1696967804,2023-10-10 21:56,0.00,1218.57,1237.85,160,-78.59,nan,-18,1
1696968106,2023-10-10 22:01,0.00,1226.85,1246.12,160,-82.55,nan,-18,1
1696968407,2023-10-10 22:06,0.00,1118.69,1137.97,160,-148.15,nan,-18,1
1696968709,2023-10-10 22:11,0.00,1118.69,1137.97,160,-148.15,nan,-18,1
1696969010,2023-10-10 22:16,0.00,1118.69,1137.97,160,-148.15,nan,-18,1
1696969314,2023-10-10 22:21,41.11,1226.85,1246.12,160,-4.81,-16.02,-18,1
1696969616,2023-10-10 22:26,0.00,1226.85,1246.12,160,-132.29,nan,-18,1
1696970219,2023-10-10 22:36,0.00,1218.57,1237.85,160,-132.29,nan,-18,1
1696970521,2023-10-10 22:42,0.00,1218.57,1237.85,160,-83.73,nan,-19,1
1696970825,2023-10-10 22:47,0.00,1118.69,1137.97,160,-148.15,nan,-18,1
1696971127,2023-10-10 22:52,0.00,1226.85,1246.12,160,-132.29,nan,-18,1
1696971429,2023-10-10 22:57,0.00,1083.36,1102.64,160,-82.55,nan,-18,1
1696971732,2023-10-10 23:02,0.00,1083.36,1102.64,160,-132.29,nan,-18,1
1696972034,2023-10-10 23:07,0.00,1212.81,1232.08,160,-78.59,nan,-18,1
1696972336,2023-10-10 23:12,0.00,1212.81,1232.08,160,-78.59,nan,-18,1
1696972638,2023-10-10 23:17,0.00,1085.83,1105.11,160,-82.55,nan,-18,1
1696972942,2023-10-10 23:22,0.00,1212.81,1232.08,160,-82.55,nan,-18,1
1696973244,2023-10-10 23:27,0.00,1113.41,1132.69,160,-82.55,nan,-18,1
1696973546,2023-10-10 23:32,0.00,1083.36,1102.64,160,-82.55,nan,-18,1
1696973848,2023-10-10 23:37,100.00,1212.81,1232.08,160,153.25,150.90,-18,1
1696974150,2023-10-10 23:42,0.00,1212.81,1232.08,160,-82.55,nan,-18,1
1696974451,2023-10-10 23:47,0.00,1212.81,1232.08,160,-148.15,nan,-18,1
1696974753,2023-10-10 23:52,0.00,1212.81,1232.08,160,-148.15,nan,-18,1
1696975055,2023-10-10 23:57,0.00,1212.81,1232.08,160,-82.55,nan,-18,1