1696975357,2023-10-11 00:02,0.00,1221.04,1240.31,160,-148.15,nan,-18,1
1696975659,2023-10-11 00:07,0.00,1108.13,1127.41,160,-82.55,nan,-18,1
1696975960,2023-10-11 00:12,0.00,1080.69,1099.96,160,-132.29,nan,-18,1
1696976262,2023-10-11 00:17,0.00,1108.13,1127.41,160,-82.55,nan,-18,1
1696976563,2023-10-11 00:22,0.00,1108.13,1127.41,160,-148.15,nan,-18,1
1696976865,2023-10-11 00:27,0.00,1207.04,1226.32,160,-132.29,nan,-18,1
1696977166,2023-10-11 00:32,36.58,1078.23,1097.51,160,-4.81,-17.42,-18,1
1696977468,2023-10-11 00:37,36.58,1078.23,1097.51,160,-4.81,-17.42,-18,1
1696977770,2023-10-11 00:42,0.00,1078.23,1097.51,160,-148.15,nan,-18,1
1696978072,2023-10-11 00:47,0.00,1736.87,1756.15,160,-82.55,nan,-29,1
1696978374,2023-10-11 00:52,0.00,1270.63,1289.90,160,-148.15,nan,-18,1
1696978676,2023-10-11 00:57,0.00,1236.95,1256.23,160,-78.59,nan,-18,1
1696978980,2023-10-11 01:03,0.00,1207.04,1226.32,160,-148.15,nan,-18,1
1696979280,2023-10-11 01:08,15.21,1108.13,1127.41,160,-36.50,-53.62,-18,1
1696979583,2023-10-11 01:13,0.00,1207.04,1226.32,160,-78.59,nan,-18,1
1696979886,2023-10-11 01:18,0.00,1073.10,1092.38,160,-82.55,nan,-18,1
1696980187,2023-10-11 01:23,0.00,1073.10,1092.38,160,-82.55,nan,-18,1
1696980489,2023-10-11 01:28,0.00,1333.47,1352.75,160,-78.59,nan,-18,1
1696980790,2023-10-11 01:33,0.00,1209.43,1228.70,160,-82.55,nan,-18,1
1696981092,2023-10-11 01:38,0.00,1209.43,1228.70,160,-132.29,nan,-18,1
1696981394,2023-10-11 01:43,0.00,1209.43,1228.70,160,-148.15,nan,-18,1
1696981696,2023-10-11 01:48,0.00,1201.27,1220.55,160,-132.29,nan,-18,1
1696981998,2023-10-11 01:53,0.00,1201.27,1220.55,160,-82.55,nan,-18,1
1696982300,2023-10-11 01:58,0.00,1073.10,1092.38,160,-148.15,nan,-20,1
1696982605,2023-10-11 02:03,0.00,1728.52,1747.80,160,-148.15,nan,-18,1
1696982907,2023-10-11 02:08,0.00,1209.43,1228.70,160,-132.29,nan,-18,1
1696983209,2023-10-11 02:13,0.00,1102.85,1122.13,160,-132.29,nan,-18,1
1696983511,2023-10-11 02:18,0.00,1073.10,1092.38,160,-78.59,nan,-18,1
1696983813,2023-10-11 02:23,0.00,1073.10,1092.38,160,-132.29,nan,-18,1
1696984116,2023-10-11 02:28,25.93,1073.10,1092.38,160,-20.66,-35.20,-18,1
1696984417,2023-10-11 02:33,0.00,1067.97,1087.25,160,-78.59,nan,-18,1
1696984718,2023-10-11 02:38,15.24,1067.97,1087.25,160,-36.50,-53.61,-18,1
1696985020,2023-10-11 02:43,36.58,1067.97,1087.25,160,-4.81,-17.42,-18,1
1696985322,2023-10-11 02:48,0.00,1720.18,1739.45,160,-132.29,nan,-18,1
1696985623,2023-10-11 02:53,0.00,1097.57,1116.85,160,-78.59,nan,-18,1
1696985924,2023-10-11 02:58,0.00,1720.18,1739.45,160,-82.55,nan,-18,1
1696986225,2023-10-11 03:03,100.00,1067.97,1087.25,160,153.25,150.90,-18,1
1696986526,2023-10-11 03:08,0.00,1097.57,1116.85,160,-78.59,nan,-18,1
1696986827,2023-10-11 03:13,3.87,1097.57,1116.85,160,-52.35,-76.30,-18,1
1696987129,2023-10-11 03:18,0.00,1203.62,1222.90,160,-132.29,nan,-18,1
1696987431,2023-10-11 03:23,26.51,1097.57,1116.85,160,-20.66,-34.98,-18,1
1696987734,2023-10-11 03:28,0.00,1097.57,1116.85,160,-78.59,nan,-18,1
1696988036,2023-10-11 03:33,26.51,1097.57,1116.85,160,-20.66,-34.98,-18,1
1696988338,2023-10-11 03:38,0.00,1067.97,1087.25,160,-132.29,nan,-19,1
1696988640,2023-10-11 03:44,0.00,1062.84,1082.12,160,-78.59,nan,-18,1
1696988943,2023-10-11 03:49,0.00,1189.74,1209.02,160,-84.03,nan,-18,1
1696989246,2023-10-11 03:54,0.00,1197.82,1217.09,160,-82.55,nan,-18,1
1696989548,2023-10-11 03:59,100.00,1189.74,1209.02,160,153.25,150.90,-18,1
1696989849,2023-10-11 04:04,0.00,1062.84,1082.12,160,-132.29,nan,-18,1
1696990151,2023-10-11 04:09,0.00,1062.84,1082.12,160,-148.15,nan,-18,1
1696990452,2023-10-11 04:14,0.00,1189.74,1209.02,160,-78.59,nan,-18,1
1696990753,2023-10-11 04:19,0.00,1092.29,1111.57,160,-132.29,nan,-18,1
1696991055,2023-10-11 04:24,0.00,1092.29,1111.57,160,-82.55,nan,-18,1
1696991355,2023-10-11 04:29,0.00,1092.29,1111.57,160,-132.29,nan,-18,1
1696991657,2023-10-11 04:34,0.00,1092.29,1111.57,160,-148.15,nan,-18,1
1696991960,2023-10-11 04:39,0.00,1092.29,1111.57,160,-68.19,nan,-18,1
1696992262,2023-10-11 04:44,0.00,1711.83,1731.11,160,-132.29,nan,-18,1
1696992563,2023-10-11 04:49,0.00,1092.29,1111.57,160,-148.15,nan,-18,1
1696992865,2023-10-11 04:54,0.00,1057.71,1076.99,160,-82.55,nan,-18,1
1696993168,2023-10-11 04:59,0.00,1314.22,1333.50,160,-82.55,nan,-18,1
1696993773,2023-10-11 05:09,0.00,1349.01,1368.29,160,-148.15,nan,-18,1
1696994075,2023-10-11 05:14,0.00,1087.02,1106.30,160,-82.55,nan,-18,1
1696994377,2023-10-11 05:19,0.00,1087.02,1106.30,160,-148.15,nan,-19,1
1696994679,2023-10-11 05:24,0.00,1192.01,1211.29,160,-146.83,nan,-18,1
1696994980,2023-10-11 05:29,0.00,1087.02,1106.30,160,-78.59,nan,-18,1
1696995281,2023-10-11 05:34,0.00,1180.99,1200.26,160,-132.29,nan,-18,1
1696995582,2023-10-11 05:39,100.00,1213.31,1232.59,160,153.25,150.90,-18,1
1696995884,2023-10-11 05:44,0.00,1057.71,1076.99,160,-68.19,nan,-17,1
1696996186,2023-10-11 05:49,100.00,1183.98,1203.26,160,153.25,150.90,-17,1
1696996487,2023-10-11 05:54,0.00,1192.01,1211.29,160,-78.59,nan,-17,1
1696996789,2023-10-11 05:59,0.00,1057.71,1076.99,160,-78.59,nan,-17,1
1696997091,2023-10-11 06:04,0.00,1081.74,1101.02,160,-132.29,nan,-17,1
1696997393,2023-10-11 06:09,0.00,1219.79,1239.07,160,-78.59,nan,-17,1
1696997694,2023-10-11 06:14,0.00,1081.74,1101.02,160,-148.15,nan,-17,1
1696997996,2023-10-11 06:19,0.00,1052.58,1071.86,160,-82.55,nan,-17,1
1696998297,2023-10-11 06:24,0.00,1695.15,1714.43,160,-132.29,nan,-18,1
1696998599,2023-10-11 06:29,0.00,1695.15,1714.43,160,-82.55,nan,-18,1
1696998900,2023-10-11 06:35,0.00,1307.81,1327.09,160,-146.83,nan,-18,1
1696999202,2023-10-11 06:40,0.00,1052.58,1071.86,160,-82.55,nan,-18,1
1696999503,2023-10-11 06:45,0.00,1052.58,1071.86,160,-83.73,nan,-18,1
1696999804,2023-10-11 06:50,0.00,1695.15,1714.43,160,-132.29,nan,-18,1
1697000105,2023-10-11 06:55,26.51,1081.74,1101.02,160,-20.66,-34.98,-18,1
1697000406,2023-10-11 07:00,0.00,1186.21,1205.49,160,-132.29,nan,-18,1
1697000707,2023-10-11 07:05,100.00,1052.58,1071.86,160,153.25,150.90,-18,1
1697001008,2023-10-11 07:10,0.00,1052.58,1071.86,160,-78.59,nan,-18,1
1697001309,2023-10-11 07:15,36.58,1047.45,1066.73,160,-4.81,-17.42,-18,1
1697001610,2023-10-11 07:20,0.00,1076.47,1095.74,160,-146.83,nan,-18,1
1697001911,2023-10-11 07:25,0.00,1076.47,1095.74,160,-148.15,nan,-18,1
1697002213,2023-10-11 07:30,0.00,1049.84,1069.11,160,-148.15,nan,-18,1
1697002515,2023-10-11 07:35,0.00,1047.45,1066.73,160,-84.03,nan,-18,1
1697002817,2023-10-11 07:40,0.00,1172.46,1191.73,160,-132.29,nan,-18,1
1697003118,2023-10-11 07:45,0.00,1180.41,1199.69,160,-132.29,nan,-18,1
1697003420,2023-10-11 07:50,0.00,1049.84,1069.11,160,-132.29,nan,-18,1
1697003722,2023-10-11 07:55,100.00,1180.41,1199.69,160,153.25,150.90,-18,1
1697004025,2023-10-11 08:00,0.00,1686.81,1706.09,160,-132.29,nan,-19,1
1697004327,2023-10-11 08:05,0.00,1172.46,1191.73,160,-132.29,nan,-18,1
1697004629,2023-10-11 08:10,0.00,1076.47,1095.74,160,-82.55,nan,-18,1
1697004931,2023-10-11 08:15,0.00,1172.46,1191.73,160,-148.15,nan,-19,1
1697005233,2023-10-11 08:20,0.00,1076.47,1095.74,160,-146.83,nan,-18,1
1697005536,2023-10-11 08:25,0.00,1686.81,1706.09,160,-82.55,nan,-19,1
1697005838,2023-10-11 08:30,0.00,1071.19,1090.47,160,-148.15,nan,-18,1
1697006139,2023-10-11 08:35,100.00,1071.19,1090.47,160,153.25,150.90,-18,1
1697006440,2023-10-11 08:40,0.00,1174.61,1193.88,160,-78.59,nan,-19,1
1697006742,2023-10-11 08:45,0.00,1042.32,1061.60,160,-132.29,nan,-19,1
1697007044,2023-10-11 08:50,0.00,1195.58,1214.86,160,-148.15,nan,-19,1
1697007346,2023-10-11 08:55,0.00,1166.70,1185.97,160,-82.55,nan,-19,1
1697007650,2023-10-11 09:00,0.00,1042.32,1061.60,160,-82.55,nan,-18,1
1697007951,2023-10-11 09:05,0.00,1166.70,1185.97,160,-132.29,nan,-19,1
1697008252,2023-10-11 09:10,0.00,1678.47,1697.75,160,-36.50,nan,-19,1
1697008553,2023-10-11 09:15,0.00,1042.32,1061.60,160,-132.29,nan,-19,1
1697008857,2023-10-11 09:20,0.00,1166.70,1185.97,160,-82.55,nan,-19,1
1697009159,2023-10-11 09:25,0.00,1166.70,1185.97,160,-82.55,nan,-19,1
1697009461,2023-10-11 09:31,0.00,1071.19,1090.47,160,-132.29,nan,-19,1
1697009762,2023-10-11 09:36,0.00,1042.32,1061.60,160,-146.83,nan,-19,1
1697010063,2023-10-11 09:41,0.00,1160.94,1180.21,160,-132.29,nan,-19,1
1697010365,2023-10-11 09:46,0.00,1160.94,1180.21,160,-148.15,nan,-19,1
1697010666,2023-10-11 09:51,0.00,1065.92,1085.19,160,-146.83,nan,-19,1
1697010967,2023-10-11 09:56,0.00,1288.58,1307.85,160,-148.15,nan,-19,1
1697011269,2023-10-11 10:01,0.00,1670.14,1689.41,160,-132.29,nan,-19,1
1697011570,2023-10-11 10:06,0.00,1670.14,1689.41,160,-132.29,nan,-19,1
1697011873,2023-10-11 10:11,0.00,1065.92,1085.19,160,-132.29,nan,-19,1
1697012174,2023-10-11 10:16,0.00,1168.81,1188.08,160,-82.55,nan,-19,1
1697012476,2023-10-11 10:21,0.00,1037.20,1056.47,160,-78.59,nan,-19,1
1697012778,2023-10-11 10:26,0.00,1065.92,1085.19,160,-82.55,nan,-19,1
1697013080,2023-10-11 10:31,0.00,1039.56,1058.83,160,-78.59,nan,-19,1
1697013382,2023-10-11 10:36,0.00,1065.92,1085.19,160,-78.59,nan,-19,1
1697013684,2023-10-11 10:41,0.00,1065.92,1085.19,160,-148.15,nan,-19,1
1697013986,2023-10-11 10:46,0.00,1168.81,1188.08,160,-132.29,nan,-19,1
1697014288,2023-10-11 10:51,0.00,1032.07,1051.35,160,-132.29,nan,-19,1
1697014616,2023-10-11 10:56,100.00,1163.01,1182.29,160,153.25,150.90,-18,1
1697014894,2023-10-11 11:01,0.00,1060.64,1079.92,160,-132.29,nan,-19,1
1697015196,2023-10-11 11:06,0.00,1215.96,1235.23,160,-78.59,nan,-19,1
1697015497,2023-10-11 11:11,0.00,1316.08,1335.36,160,-148.15,nan,-19,1
1697015799,2023-10-11 11:16,0.00,1163.01,1182.29,160,-78.59,nan,-19,1
1697016099,2023-10-11 11:21,0.00,1661.80,1681.08,160,-132.29,nan,-19,1
1697016400,2023-10-11 11:26,0.00,1075.56,1094.83,160,-78.59,nan,-19,1
1697016702,2023-10-11 11:31,0.00,1163.01,1182.29,160,-148.15,nan,-19,1
1697017003,2023-10-11 11:36,0.00,1163.01,1182.29,160,-78.59,nan,-19,1
1697017305,2023-10-11 11:41,0.00,1032.07,1051.35,160,-132.29,nan,-19,1
1697017607,2023-10-11 11:46,0.00,1060.64,1079.92,160,-132.29,nan,-19,1
1697017909,2023-10-11 11:51,0.00,1060.64,1079.92,160,-132.29,nan,-19,1
1697018211,2023-10-11 11:56,0.00,1316.08,1335.36,160,-124.18,nan,-19,1
1697018513,2023-10-11 12:01,0.00,1026.94,1046.22,160,-148.15,nan,-19,1
1697018814,2023-10-11 12:06,0.00,1026.94,1046.22,160,-148.15,nan,-19,1
1697019115,2023-10-11 12:11,100.00,1026.94,1046.22,160,153.25,150.90,-19,1
1697019417,2023-10-11 12:16,0.00,1029.28,1048.56,160,-132.29,nan,-19,1
1697019719,2023-10-11 12:21,0.00,1309.50,1328.78,160,-82.55,nan,-19,1
1697020021,2023-10-11 12:27,27.71,1149.42,1168.70,160,-20.66,-34.53,-19,1
1697020324,2023-10-11 12:32,0.00,1653.47,1672.75,160,-82.55,nan,-19,1
1697020626,2023-10-11 12:37,0.00,1026.94,1046.22,160,-132.29,nan,-19,1
1697020928,2023-10-11 12:42,0.00,1157.21,1176.49,160,-68.19,nan,-19,1
1697021230,2023-10-11 12:47,0.00,1026.94,1046.22,160,-132.29,nan,-19,1
1697021531,2023-10-11 12:52,100.00,1026.94,1046.22,160,153.25,150.90,-19,1
1697021833,2023-10-11 12:57,0.00,1055.37,1074.65,160,-146.83,nan,-19,1
1697022135,2023-10-11 13:02,100.00,1157.21,1176.49,160,153.25,150.90,-19,1
1697022436,2023-10-11 13:07,0.00,1055.37,1074.65,160,-148.15,nan,-19,1
1697022737,2023-10-11 13:12,100.00,1157.21,1176.49,160,153.25,150.90,-19,1
1697023038,2023-10-11 13:17,100.00,1140.77,1160.05,160,153.25,150.90,-19,1
1697023340,2023-10-11 13:22,0.00,1050.10,1069.38,160,-82.55,nan,-19,1
1697023642,2023-10-11 13:27,0.00,1143.66,1162.94,160,-146.83,nan,-19,1
1697024247,2023-10-11 13:37,0.00,1050.10,1069.38,160,-82.55,nan,-19,1
1697024550,2023-10-11 13:42,0.00,1050.10,1069.38,160,-82.55,nan,-19,1
1697024852,2023-10-11 13:47,0.00,1143.66,1162.94,160,-148.15,nan,-19,1
1697025155,2023-10-11 13:52,0.00,1021.82,1041.10,160,-148.15,nan,-19,1
1697025456,2023-10-11 13:57,0.00,1021.82,1041.10,160,-148.15,nan,-19,1
1697025758,2023-10-11 14:02,0.00,1302.92,1322.20,160,-84.03,nan,-19,1
1697026060,2023-10-11 14:07,0.00,1171.96,1191.24,160,-132.29,nan,-19,1
1697026362,2023-10-11 14:12,0.00,1143.66,1162.94,160,-132.29,nan,-19,1
1697026664,2023-10-11 14:17,0.00,1645.14,1664.42,160,-78.59,nan,-19,1
1697027269,2023-10-11 14:27,0.00,1636.81,1656.09,160,-52.35,nan,-19,1
1697027571,2023-10-11 14:32,0.00,1145.62,1164.89,160,-132.29,nan,-19,1
1697027873,2023-10-11 14:37,0.00,1016.70,1035.97,160,-82.55,nan,-19,1
1697028173,2023-10-11 14:42,100.00,1044.83,1064.11,160,153.25,150.90,-19,1
1697028475,2023-10-11 14:47,0.00,1197.75,1217.03,160,-146.83,nan,-19,1
1697028777,2023-10-11 14:52,0.00,1059.51,1078.79,160,-132.29,nan,-19,1
1697029080,2023-10-11 14:58,0.00,1145.62,1164.89,160,-132.29,nan,-20,1
1697029382,2023-10-11 15:03,100.00,1044.83,1064.11,160,153.25,150.90,-20,1
1697029684,2023-10-11 15:08,0.00,1145.62,1164.89,160,-132.29,nan,-19,1
1697029987,2023-10-11 15:13,0.00,1019.01,1038.28,160,-148.15,nan,-20,1
1697030288,2023-10-11 15:18,0.00,1016.70,1035.97,160,-68.19,nan,-19,1
1697030590,2023-10-11 15:23,100.00,1166.06,1185.34,160,153.25,150.90,-19,1
1697030892,2023-10-11 15:28,0.00,1137.91,1157.18,160,-78.59,nan,-20,1
1697031194,2023-10-11 15:33,15.21,1044.83,1064.11,160,-36.50,-53.62,-20,1
1697031496,2023-10-11 15:38,0.00,1129.86,1149.13,160,-148.15,nan,-19,1
1697031797,2023-10-11 15:43,0.00,1011.57,1030.85,160,-82.55,nan,-19,1
1697032098,2023-10-11 15:48,0.00,1011.57,1030.85,160,-132.29,nan,-26,1
1697032399,2023-10-11 15:53,0.00,1011.57,1030.85,160,-82.55,nan,-20,1
1697032702,2023-10-11 15:58,0.00,1011.57,1030.85,160,-132.29,nan,-19,1
1697033004,2023-10-11 16:03,0.00,1013.87,1033.15,160,-132.29,nan,-19,1
1697033306,2023-10-11 16:08,36.69,1013.87,1033.15,160,-4.81,-17.38,-19,1
1697033610,2023-10-11 16:13,0.00,1628.48,1647.76,160,-148.15,nan,-20,1
1697033912,2023-10-11 16:18,0.00,1132.15,1151.43,160,-78.59,nan,-19,1
1697034214,2023-10-11 16:23,0.00,1039.56,1058.83,160,-148.15,nan,-19,1
1697034516,2023-10-11 16:28,0.00,1011.57,1030.85,160,-132.29,nan,-19,1
1697034816,2023-10-11 16:33,0.00,1132.15,1151.43,160,-148.15,nan,-20,1
1697035118,2023-10-11 16:38,0.00,1039.56,1058.83,160,-82.55,nan,-19,1
1697035420,2023-10-11 16:43,0.00,1132.15,1151.43,160,-132.29,nan,-19,1
1697035722,2023-10-11 16:48,0.00,1620.16,1639.43,160,-146.83,nan,-19,1
1697036023,2023-10-11 16:53,100.00,1134.02,1153.30,160,153.25,150.90,-19,1
1697036324,2023-10-11 16:58,25.98,1008.74,1028.01,160,-20.66,-35.18,-19,1
1697036626,2023-10-11 17:03,0.00,1034.29,1053.56,160,-82.55,nan,-19,1
1697036927,2023-10-11 17:08,0.00,1006.45,1025.73,160,-132.29,nan,-19,1
1697037228,2023-10-11 17:13,0.00,1006.45,1025.73,160,-82.55,nan,-19,1
1697037531,2023-10-11 17:18,0.00,1124.11,1143.39,160,-82.55,nan,-19,1
1697037834,2023-10-11 17:23,100.00,1008.74,1028.01,160,153.25,150.90,-19,1
1697038136,2023-10-11 17:28,41.11,1134.02,1153.30,160,-4.81,-16.02,-19,1
1697038439,2023-10-11 17:33,0.00,1217.59,1236.87,160,-132.29,nan,-19,1
1697038742,2023-10-11 17:39,0.00,1048.82,1068.09,160,-148.15,nan,-19,1
1697039044,2023-10-11 17:44,0.00,1006.45,1025.73,160,-148.15,nan,-19,1
1697039346,2023-10-11 17:49,0.00,1134.02,1153.30,160,-148.15,nan,-19,1
1697039649,2023-10-11 17:54,0.00,1126.39,1145.67,160,-132.29,nan,-19,1
1697039950,2023-10-11 17:59,0.00,1620.16,1639.43,160,-82.55,nan,-19,1
1697040252,2023-10-11 18:04,27.87,1148.36,1167.63,160,-20.66,-34.47,-19,1
1697040555,2023-10-11 18:09,0.00,1001.33,1020.60,160,-132.29,nan,-19,1
1697040857,2023-10-11 18:14,0.00,1029.02,1048.30,160,-148.15,nan,-19,1
1697041159,2023-10-11 18:19,0.00,1179.55,1198.83,160,-78.59,nan,-19,1
1697041460,2023-10-11 18:24,0.00,1029.02,1048.30,160,-78.59,nan,-19,1
1697041761,2023-10-11 18:29,0.00,1611.83,1631.11,160,-146.83,nan,-19,1
1697042062,2023-10-11 18:34,0.00,1001.33,1020.60,160,-132.29,nan,-19,1
1697042365,2023-10-11 18:39,0.00,1001.33,1020.60,160,-132.29,nan,-20,1
1697042668,2023-10-11 18:44,0.00,1029.02,1048.30,160,-148.15,nan,-19,1
1697042970,2023-10-11 18:49,15.25,1003.60,1022.88,160,-36.50,-53.60,-19,1
1697043272,2023-10-11 18:54,0.00,1611.83,1631.11,160,-148.15,nan,-19,1
1697043574,2023-10-11 18:59,0.00,1120.64,1139.92,160,-82.55,nan,-19,1
1697043877,2023-10-11 19:04,0.00,1128.23,1147.51,160,-132.29,nan,-19,1
1697044482,2023-10-11 19:14,0.00,1603.51,1622.79,160,-78.59,nan,-19,1
1697044785,2023-10-11 19:19,0.00,1122.44,1141.71,160,-148.15,nan,-20,1
1697045088,2023-10-11 19:24,0.00,1603.51,1622.79,160,-82.55,nan,-19,1
1697045390,2023-10-11 19:29,0.00,1142.46,1161.73,160,-82.55,nan,-19,1
1697045690,2023-10-11 19:34,0.00,1023.75,1043.03,160,-68.19,nan,-19,1
1697045991,2023-10-11 19:39,0.00,996.20,1015.48,160,-132.29,nan,-19,1
1697046293,2023-10-11 19:44,0.00,1122.44,1141.71,160,-148.15,nan,-19,1
1697046595,2023-10-11 19:49,0.00,1122.44,1141.71,160,-132.29,nan,-19,1
1697046898,2023-10-11 19:54,0.00,996.20,1015.48,160,-132.29,nan,-19,1
1697047200,2023-10-11 20:00,0.00,1023.75,1043.03,160,-84.03,nan,-19,1
1697047502,2023-10-11 20:05,100.00,996.20,1015.48,160,153.25,150.90,-20,1
1697047804,2023-10-11 20:10,0.00,1122.44,1141.71,160,-148.15,nan,-19,1
1697048106,2023-10-11 20:15,0.00,996.20,1015.48,160,-68.19,nan,-19,1
1697048408,2023-10-11 20:20,0.00,996.20,1015.48,160,-78.59,nan,-19,1
1697048711,2023-10-11 20:25,0.00,1109.13,1128.41,160,-148.15,nan,-20,1
1697049014,2023-10-11 20:30,0.00,1018.48,1037.76,160,-148.15,nan,-19,1
1697049316,2023-10-11 20:35,0.00,1116.64,1135.92,160,-82.55,nan,-19,1
1697049617,2023-10-11 20:40,0.00,991.08,1010.36,160,-78.59,nan,-19,1
1697049919,2023-10-11 20:45,0.00,1018.48,1037.76,160,-148.15,nan,-19,1
1697050220,2023-10-11 20:50,0.00,1116.64,1135.92,160,-78.59,nan,-19,1
1697050521,2023-10-11 20:55,0.00,1018.48,1037.76,160,-82.55,nan,-19,1
1697050823,2023-10-11 21:00,0.00,1109.13,1128.41,160,-78.59,nan,-19,1
1697051125,2023-10-11 21:05,0.00,991.08,1010.36,160,-78.59,nan,-19,1
1697051428,2023-10-11 21:10,0.00,1109.13,1128.41,160,-82.55,nan,-19,1
1697051730,2023-10-11 21:15,0.00,991.08,1010.36,160,-148.15,nan,-19,1
1697052032,2023-10-11 21:20,0.00,1109.13,1128.41,160,-82.55,nan,-19,1
1697052335,2023-10-11 21:25,0.00,1109.13,1128.41,160,-132.29,nan,-20,1
1697052635,2023-10-11 21:30,0.00,1018.48,1037.76,160,-132.29,nan,-19,1
1697052937,2023-10-11 21:35,0.00,1586.87,1606.15,160,-78.59,nan,-19,1
1697053239,2023-10-11 21:40,0.00,985.96,1005.24,160,-132.29,nan,-19,1
1697053541,2023-10-11 21:45,0.00,1013.21,1032.49,160,-132.29,nan,-19,1
1697053843,2023-10-11 21:50,0.00,1586.87,1606.15,160,-132.29,nan,-19,1
1697054146,2023-10-11 21:55,0.00,1013.21,1032.49,160,-78.59,nan,-19,1
1697054448,2023-10-11 22:00,0.00,985.96,1005.24,160,-82.55,nan,-19,1
1697054751,2023-10-11 22:05,0.00,1224.53,1243.80,160,-82.55,nan,-19,1
1697055053,2023-10-11 22:10,0.00,1013.21,1032.49,160,-82.55,nan,-19,1
1697055353,2023-10-11 22:15,0.00,985.96,1005.24,160,-148.15,nan,-19,1
1697055655,2023-10-11 22:20,0.00,1013.21,1032.49,160,-148.15,nan,-19,1
1697055956,2023-10-11 22:25,0.00,1027.44,1046.72,160,-132.29,nan,-19,1
1697056259,2023-10-11 22:30,0.00,1103.38,1122.66,160,-82.55,nan,-19,1
1697056561,2023-10-11 22:36,0.00,985.96,1005.24,160,-82.55,nan,-19,1
1697056863,2023-10-11 22:41,0.00,1013.21,1032.49,160,-132.29,nan,-19,1
1697057166,2023-10-11 22:46,0.00,980.84,1000.12,160,-148.15,nan,-19,1
1697057468,2023-10-11 22:51,0.00,1007.95,1027.22,160,-148.15,nan,-19,1
1697057770,2023-10-11 22:56,100.00,1007.95,1027.22,160,153.25,150.90,-19,1
1697058072,2023-10-11 23:01,0.00,1097.63,1116.91,160,-148.15,nan,-19,1
1697058374,2023-10-11 23:06,0.00,980.84,1000.12,160,-132.29,nan,-19,1
1697058676,2023-10-11 23:11,27.76,1105.06,1124.34,160,-20.66,-34.51,-19,1
1697058978,2023-10-11 23:16,0.00,980.84,1000.12,160,-78.59,nan,-19,1
1697059279,2023-10-11 23:21,0.00,980.84,1000.12,160,-148.15,nan,-19,1
1697059580,2023-10-11 23:26,0.00,1105.06,1124.34,160,-78.59,nan,-19,1
1697059882,2023-10-11 23:31,0.00,1097.63,1116.91,160,-132.29,nan,-19,1
1697060182,2023-10-11 23:36,0.00,1097.63,1116.91,160,-132.29,nan,-19,1
1697060483,2023-10-11 23:41,0.00,1105.06,1124.34,160,-132.29,nan,-19,1
1697060785,2023-10-11 23:46,0.00,1097.63,1116.91,160,-78.59,nan,-19,1
1697061086,2023-10-11 23:51,0.00,1097.63,1116.91,160,-148.15,nan,-19,1
1697061387,2023-10-11 23:56,0.00,1578.55,1597.83,160,-132.29,nan,-19,1