1697061689,2023-10-12 00:01,0.00,1002.68,1021.96,160,-82.55,nan,-19,1
1697061990,2023-10-12 00:06,0.00,1002.68,1021.96,160,-132.29,nan,-19,1
1697062291,2023-10-12 00:11,0.00,1002.68,1021.96,160,-132.29,nan,-19,1
1697062896,2023-10-12 00:21,36.58,975.72,995.00,160,-4.81,-17.42,-19,1
1697063198,2023-10-12 00:26,0.00,1099.27,1118.55,160,-82.55,nan,-19,1
1697063501,2023-10-12 00:31,0.00,975.72,995.00,160,-132.29,nan,-19,1
1697063803,2023-10-12 00:36,36.58,975.72,995.00,160,-4.81,-17.42,-19,1
1697064105,2023-10-12 00:41,0.00,1091.88,1111.16,160,-148.15,nan,-19,1
1697064407,2023-10-12 00:46,0.00,1099.27,1118.55,160,-132.29,nan,-20,1
1697064709,2023-10-12 00:51,0.00,1099.27,1118.55,160,-132.29,nan,-19,1
1697065011,2023-10-12 00:56,0.00,975.72,995.00,160,-148.15,nan,-19,1
1697065313,2023-10-12 01:01,0.00,975.72,995.00,160,-148.15,nan,-19,1
1697065615,2023-10-12 01:06,0.00,1099.27,1118.55,160,-132.29,nan,-19,1
1697065917,2023-10-12 01:11,0.00,972.81,992.08,160,-132.29,nan,-19,1
1697066218,2023-10-12 01:16,0.00,1093.48,1112.76,160,-132.29,nan,-19,1
1697066520,2023-10-12 01:22,0.00,970.60,989.88,160,-148.15,nan,-19,1
1697066821,2023-10-12 01:27,0.00,1561.92,1581.20,160,-132.29,nan,-19,1
1697067122,2023-10-12 01:32,0.00,997.42,1016.69,160,-78.59,nan,-19,1
1697067424,2023-10-12 01:37,0.00,1112.97,1132.25,160,-132.29,nan,-19,1
1697067725,2023-10-12 01:42,0.00,1237.17,1256.45,160,-78.59,nan,-19,1
1697068027,2023-10-12 01:47,0.00,1086.13,1105.41,160,-132.29,nan,-19,1
1697068329,2023-10-12 01:52,0.00,997.42,1016.69,160,-78.59,nan,-19,1
1697068631,2023-10-12 01:57,0.00,970.60,989.88,160,-148.15,nan,-19,1
1697068931,2023-10-12 02:02,0.00,1561.92,1581.20,160,-78.59,nan,-19,1
1697069233,2023-10-12 02:07,0.00,1086.13,1105.41,160,-148.15,nan,-19,1
1697069535,2023-10-12 02:12,0.00,1112.97,1132.25,160,-78.59,nan,-19,1
1697069837,2023-10-12 02:17,0.00,970.60,989.88,160,-84.03,nan,-19,1
1697070138,2023-10-12 02:22,0.00,1080.38,1099.66,160,-146.83,nan,-19,1
1697070439,2023-10-12 02:27,0.00,1080.38,1099.66,160,-78.59,nan,-19,1
1697070741,2023-10-12 02:32,0.00,1087.69,1106.97,160,-132.29,nan,-19,1
1697071042,2023-10-12 02:37,14.36,1087.69,1106.97,160,-36.50,-54.10,-19,1
1697071343,2023-10-12 02:42,0.00,1087.69,1106.97,160,-82.55,nan,-19,1
1697071645,2023-10-12 02:47,0.00,1080.38,1099.66,160,-78.59,nan,-19,1
1697071946,2023-10-12 02:52,0.00,1087.69,1106.97,160,-148.15,nan,-19,1
1697072249,2023-10-12 02:57,0.00,992.15,1011.43,160,-84.03,nan,-19,1
1697072550,2023-10-12 03:02,0.00,992.15,1011.43,160,-68.19,nan,-19,1
1697072852,2023-10-12 03:07,0.00,1080.38,1099.66,160,-148.15,nan,-18,1
1697073153,2023-10-12 03:12,0.00,1553.61,1572.89,160,-132.29,nan,-18,1
1697073455,2023-10-12 03:17,0.00,1080.38,1099.66,160,-68.19,nan,-18,1
1697073756,2023-10-12 03:22,0.00,1167.75,1187.03,160,-132.29,nan,-19,1
1697074057,2023-10-12 03:27,0.00,965.49,984.76,160,-148.15,nan,-18,1
1697074359,2023-10-12 03:32,0.00,986.89,1006.17,160,-78.59,nan,-18,1
1697074661,2023-10-12 03:37,100.00,960.37,979.65,160,153.25,150.90,-19,1
1697074963,2023-10-12 03:42,0.00,986.89,1006.17,160,-82.55,nan,-18,1
1697075265,2023-10-12 03:47,0.00,960.37,979.65,160,-78.59,nan,-19,1
1697075566,2023-10-12 03:52,0.00,986.89,1006.17,160,-148.15,nan,-19,1
1697075868,2023-10-12 03:57,0.00,1081.90,1101.18,160,-82.55,nan,-19,1
1697076170,2023-10-12 04:02,0.00,1081.90,1101.18,160,-132.29,nan,-18,1
1697076471,2023-10-12 04:07,0.00,1074.64,1093.91,160,-82.55,nan,-18,1
1697076773,2023-10-12 04:12,0.00,1074.64,1093.91,160,-148.15,nan,-19,1
1697077074,2023-10-12 04:17,0.00,986.89,1006.17,160,-148.15,nan,-19,1
1697077375,2023-10-12 04:22,0.00,1074.64,1093.91,160,-148.15,nan,-18,1
1697077677,2023-10-12 04:27,0.00,960.37,979.65,160,-82.55,nan,-18,1
1697077978,2023-10-12 04:32,0.00,986.89,1006.17,160,-132.29,nan,-18,1
1697078279,2023-10-12 04:37,0.00,986.89,1006.17,160,-146.83,nan,-18,1
1697078580,2023-10-12 04:43,0.00,1545.30,1564.58,160,-148.15,nan,-18,1
1697078882,2023-10-12 04:48,0.00,981.63,1000.90,160,-148.15,nan,-18,1
1697079184,2023-10-12 04:53,0.00,1076.12,1095.40,160,-132.29,nan,-19,1
1697079488,2023-10-12 04:58,0.00,981.63,1000.90,160,-68.19,nan,-19,1
1697079791,2023-10-12 05:03,0.00,981.63,1000.90,160,-82.55,nan,-19,1
1697080093,2023-10-12 05:08,41.11,1076.12,1095.40,160,-4.81,-16.02,-19,1
1697080396,2023-10-12 05:13,0.00,1068.89,1088.17,160,-82.55,nan,-19,1
1697080698,2023-10-12 05:18,0.00,955.25,974.53,160,-148.15,nan,-19,1
1697081001,2023-10-12 05:23,0.00,1095.29,1114.56,160,-78.59,nan,-19,1
1697081302,2023-10-12 05:28,0.00,1068.89,1088.17,160,-82.55,nan,-19,1
1697081603,2023-10-12 05:33,0.00,981.63,1000.90,160,-148.15,nan,-19,1
1697081905,2023-10-12 05:38,0.00,1125.00,1144.28,160,-148.15,nan,-19,1
1697082206,2023-10-12 05:43,15.25,957.42,976.70,160,-36.50,-53.60,-19,1
1697082507,2023-10-12 05:48,0.00,1068.89,1088.17,160,-132.29,nan,-18,1
1697082808,2023-10-12 05:53,0.00,957.42,976.70,160,-132.29,nan,-19,1
1697083110,2023-10-12 05:58,0.00,1528.68,1547.96,160,-132.29,nan,-18,1
1697083411,2023-10-12 06:03,0.00,976.36,995.64,160,-132.29,nan,-19,1
1697083712,2023-10-12 06:08,0.91,1070.33,1089.61,160,-52.35,-85.13,-19,1
1697084014,2023-10-12 06:13,0.00,1063.14,1082.42,160,-84.03,nan,-19,1
1697084316,2023-10-12 06:18,0.00,976.36,995.64,160,-148.15,nan,-19,1
1697084618,2023-10-12 06:23,0.00,950.14,969.41,160,-132.29,nan,-19,1
1697084920,2023-10-12 06:28,0.00,1060.46,1079.74,160,-132.29,nan,-19,1
1697085222,2023-10-12 06:33,0.00,950.14,969.41,160,-132.29,nan,-19,1
1697085524,2023-10-12 06:38,0.00,950.14,969.41,160,-132.29,nan,-19,1
1697085827,2023-10-12 06:43,0.00,950.14,969.41,160,-132.29,nan,-19,1
1697086129,2023-10-12 06:48,100.00,976.36,995.64,160,153.25,150.90,-19,1
1697086432,2023-10-12 06:53,14.47,1063.14,1082.42,160,-36.50,-54.04,-19,1
1697086735,2023-10-12 06:58,0.00,950.14,969.41,160,-78.59,nan,-19,1
1697087037,2023-10-12 07:03,0.00,1070.33,1089.61,160,-78.59,nan,-18,1
1697087338,2023-10-12 07:08,0.00,1057.40,1076.68,160,-82.55,nan,-19,1
1697087641,2023-10-12 07:14,0.00,945.02,964.30,160,-146.83,nan,-19,1
1697087942,2023-10-12 07:19,0.00,1064.55,1083.82,160,-132.29,nan,-19,1
1697088547,2023-10-12 07:29,0.00,947.16,966.44,160,-148.15,nan,-19,1
1697088849,2023-10-12 07:34,0.00,1057.40,1076.68,160,-148.15,nan,-19,1
1697089151,2023-10-12 07:39,0.00,1064.55,1083.82,160,-132.29,nan,-19,1
1697089453,2023-10-12 07:44,0.00,1064.55,1083.82,160,-68.19,nan,-19,1
1697089756,2023-10-12 07:49,0.00,1520.38,1539.65,160,-78.59,nan,-19,1
1697090058,2023-10-12 07:54,100.00,1057.40,1076.68,160,153.25,150.90,-19,1
1697090360,2023-10-12 07:59,0.00,971.10,990.38,160,-82.55,nan,-19,1
1697090663,2023-10-12 08:04,27.96,1112.89,1132.17,160,-20.66,-34.44,-19,1
1697090965,2023-10-12 08:09,0.00,945.02,964.30,160,-84.03,nan,-19,1
1697091267,2023-10-12 08:14,0.00,947.16,966.44,160,-148.15,nan,-19,1
1697091568,2023-10-12 08:19,0.00,1058.76,1078.04,160,-82.55,nan,-19,1
1697091870,2023-10-12 08:24,0.00,1512.07,1531.35,160,-132.29,nan,-19,1
1697092171,2023-10-12 08:29,0.00,939.91,959.18,160,-84.03,nan,-19,1
1697092473,2023-10-12 08:34,0.00,1077.61,1096.89,160,-82.55,nan,-19,1
1697092774,2023-10-12 08:39,100.00,965.84,985.12,160,153.25,150.90,-19,1
1697093077,2023-10-12 08:44,0.00,1058.76,1078.04,160,-148.15,nan,-19,1
1697093379,2023-10-12 08:49,0.00,1058.76,1078.04,160,-78.59,nan,-19,1
1697093681,2023-10-12 08:54,0.00,1058.76,1078.04,160,-82.55,nan,-19,1
1697093983,2023-10-12 08:59,0.00,1512.07,1531.35,160,-148.15,nan,-19,1
1697094285,2023-10-12 09:04,0.00,1051.65,1070.93,160,-132.29,nan,-18,1
1697094587,2023-10-12 09:09,0.00,939.91,959.18,160,-148.15,nan,-18,1
1697094889,2023-10-12 09:14,0.00,965.84,985.12,160,-82.55,nan,-18,1
1697095192,2023-10-12 09:19,0.00,965.84,985.12,160,-82.55,nan,-18,1
1697095494,2023-10-12 09:24,0.00,965.84,985.12,160,-132.29,nan,-19,1
1697095796,2023-10-12 09:29,0.00,1052.98,1072.26,160,-78.59,nan,-18,1
1697096098,2023-10-12 09:34,0.00,1045.91,1065.19,160,-78.59,nan,-18,1
1697096399,2023-10-12 09:39,0.00,934.79,954.07,160,-148.15,nan,-18,1
1697096700,2023-10-12 09:45,0.00,934.79,954.07,160,-78.59,nan,-18,1
1697097001,2023-10-12 09:50,0.00,1043.80,1063.07,160,-78.59,nan,-18,1
1697097303,2023-10-12 09:55,0.00,1052.98,1072.26,160,-82.55,nan,-18,1
1697097604,2023-10-12 10:00,0.00,1052.98,1072.26,160,-148.15,nan,-18,1
1697097906,2023-10-12 10:05,0.00,1045.91,1065.19,160,-132.29,nan,-18,1
1697098208,2023-10-12 10:10,0.00,1191.21,1210.49,160,-82.55,nan,-18,1
1697098510,2023-10-12 10:15,0.00,934.79,954.07,160,-148.15,nan,-18,1
1697098812,2023-10-12 10:20,0.00,1130.42,1149.69,160,-148.15,nan,-18,1
1697099115,2023-10-12 10:25,0.00,934.79,954.07,160,-148.15,nan,-19,1
1697099417,2023-10-12 10:30,0.00,1503.77,1523.05,160,-82.55,nan,-19,1
1697099719,2023-10-12 10:35,0.00,1045.91,1065.19,160,-132.29,nan,-19,1
1697100021,2023-10-12 10:40,100.00,934.79,954.07,160,153.25,150.90,-20,1
1697100323,2023-10-12 10:45,100.00,1040.17,1059.44,160,153.25,150.90,-19,1
1697100625,2023-10-12 10:50,0.00,1040.17,1059.44,160,-82.55,nan,-20,1
1697100927,2023-10-12 10:55,0.00,929.68,948.96,160,-82.55,nan,-19,1
1697101230,2023-10-12 11:00,0.00,929.68,948.96,160,-84.03,nan,-19,1
1697101532,2023-10-12 11:05,0.00,955.32,974.60,160,-148.15,nan,-19,1
1697101833,2023-10-12 11:10,0.00,929.68,948.96,160,-148.15,nan,-19,1
1697102135,2023-10-12 11:15,0.00,1040.17,1059.44,160,-132.29,nan,-19,1
1697102436,2023-10-12 11:20,0.00,955.32,974.60,160,-82.55,nan,-19,1
1697102739,2023-10-12 11:25,0.00,929.68,948.96,160,-82.55,nan,-19,1
1697103042,2023-10-12 11:30,0.00,955.32,974.60,160,-148.15,nan,-19,1
1697103344,2023-10-12 11:35,0.00,1047.20,1066.47,160,-132.29,nan,-19,1
1697103645,2023-10-12 11:40,0.00,929.68,948.96,160,-132.29,nan,-19,1
1697103947,2023-10-12 11:45,0.00,1047.20,1066.47,160,-132.29,nan,-19,1
1697104249,2023-10-12 11:50,0.00,1495.47,1514.74,160,-148.15,nan,-20,1
1697104550,2023-10-12 11:55,0.00,1034.42,1053.70,160,-78.59,nan,-20,1
1697104854,2023-10-12 12:00,0.00,950.06,969.34,160,-68.19,nan,-20,1
1697105155,2023-10-12 12:05,0.00,1544.63,1563.91,160,-132.29,nan,-20,1
1697105458,2023-10-12 12:10,0.00,1178.09,1197.36,160,-132.29,nan,-20,1
1697105760,2023-10-12 12:16,0.00,926.66,945.94,160,-148.15,nan,-19,1
1697106062,2023-10-12 12:21,0.00,1041.41,1060.69,160,-132.29,nan,-20,1
1697106362,2023-10-12 12:26,0.00,1041.41,1060.69,160,-148.15,nan,-20,1
1697106664,2023-10-12 12:31,0.00,1041.41,1060.69,160,-148.15,nan,-20,1
1697106965,2023-10-12 12:36,0.00,950.06,969.34,160,-68.19,nan,-19,1
1697107573,2023-10-12 12:46,0.00,924.57,943.84,160,-132.29,nan,-19,1
1697107876,2023-10-12 12:51,0.00,1041.41,1060.69,160,-68.19,nan,-20,1
1697108178,2023-10-12 12:56,0.00,1041.41,1060.69,160,-78.59,nan,-19,1
1697108480,2023-10-12 13:01,0.00,924.57,943.84,160,-148.15,nan,-20,1
1697108782,2023-10-12 13:06,0.00,919.45,938.73,160,-82.55,nan,-20,1
1697109085,2023-10-12 13:11,0.00,919.45,938.73,160,-132.29,nan,-19,1
1697109387,2023-10-12 13:16,0.00,1478.87,1498.15,160,-78.59,nan,-20,1
1697109690,2023-10-12 13:21,0.00,1028.68,1047.96,160,-78.59,nan,-19,1
1697109991,2023-10-12 13:26,0.00,919.45,938.73,160,-82.55,nan,-20,1
1697110294,2023-10-12 13:31,0.00,919.45,938.73,160,-82.55,nan,-19,1
1697110596,2023-10-12 13:36,0.00,1028.68,1047.96,160,-148.15,nan,-19,1
1697110898,2023-10-12 13:41,0.00,944.80,964.08,160,-148.15,nan,-20,1
1697111200,2023-10-12 13:46,0.00,1028.68,1047.96,160,-82.55,nan,-19,1
1697111502,2023-10-12 13:51,0.00,944.80,964.08,160,-132.29,nan,-19,1
1697111805,2023-10-12 13:56,0.00,944.80,964.08,160,-148.15,nan,-19,1
1697112107,2023-10-12 14:01,0.00,944.80,964.08,160,-82.55,nan,-20,1
1697112409,2023-10-12 14:06,0.00,1028.68,1047.96,160,-148.15,nan,-20,1
1697112711,2023-10-12 14:11,0.00,944.80,964.08,160,-148.15,nan,-19,1
1697113014,2023-10-12 14:16,0.00,1470.57,1489.85,160,-132.29,nan,-20,1
1697113316,2023-10-12 14:21,0.00,939.54,958.82,160,-148.15,nan,-20,1
1697113619,2023-10-12 14:26,0.00,916.41,935.69,160,-78.59,nan,-19,1
1697113922,2023-10-12 14:32,100.00,1022.94,1042.22,160,153.25,150.90,-20,1
1697114224,2023-10-12 14:37,0.00,914.34,933.62,160,-132.29,nan,-20,1
1697114525,2023-10-12 14:42,0.00,1022.94,1042.22,160,-78.59,nan,-19,1
1697114827,2023-10-12 14:47,0.00,1022.94,1042.22,160,-132.29,nan,-19,1
1697115129,2023-10-12 14:52,0.00,939.54,958.82,160,-82.55,nan,-18,1
1697115430,2023-10-12 14:57,0.00,914.34,933.62,160,-82.55,nan,-19,1
1697115732,2023-10-12 15:02,0.00,1029.85,1049.13,160,-148.15,nan,-20,1
1697116034,2023-10-12 15:07,0.00,1022.94,1042.22,160,-148.15,nan,-19,1
1697116337,2023-10-12 15:12,0.00,1470.57,1489.85,160,-82.55,nan,-20,1
1697116639,2023-10-12 15:17,0.00,914.34,933.62,160,-82.55,nan,-20,1
1697116941,2023-10-12 15:22,0.00,939.54,958.82,160,-148.15,nan,-20,1
1697117244,2023-10-12 15:27,0.00,1022.94,1042.22,160,-132.29,nan,-20,1
1697117546,2023-10-12 15:32,0.00,934.29,953.56,160,-82.55,nan,-20,1
1697117848,2023-10-12 15:37,0.00,1017.20,1036.48,160,-148.15,nan,-20,1
1697118152,2023-10-12 15:42,0.00,909.23,928.51,160,-82.55,nan,-20,1
1697118454,2023-10-12 15:47,0.00,909.23,928.51,160,-148.15,nan,-20,1
1697118756,2023-10-12 15:52,0.00,934.29,953.56,160,-78.59,nan,-20,1
1697119059,2023-10-12 15:57,100.00,1024.07,1043.35,160,153.25,150.90,-19,1
1697119361,2023-10-12 16:02,36.58,909.23,928.51,160,-4.81,-17.42,-19,1
1697119663,2023-10-12 16:07,1.17,1017.20,1036.48,160,-52.35,-83.67,-19,1
1697119966,2023-10-12 16:12,0.00,1158.41,1177.69,160,-132.29,nan,-19,1
1697120571,2023-10-12 16:22,15.24,909.23,928.51,160,-36.50,-53.61,-19,1
1697120874,2023-10-12 16:27,0.00,1017.20,1036.48,160,-82.55,nan,-19,1
1697121177,2023-10-12 16:32,0.00,911.29,930.57,160,-78.59,nan,-21,1
1697121479,2023-10-12 16:37,100.00,1462.28,1481.56,160,153.25,150.90,-21,1
1697121781,2023-10-12 16:43,0.00,1018.29,1037.57,160,-132.29,nan,-20,1
1697122084,2023-10-12 16:48,0.00,1011.46,1030.74,160,-148.15,nan,-20,1
1697122388,2023-10-12 16:53,100.00,1036.41,1055.68,160,153.25,150.90,-20,1
1697122690,2023-10-12 16:58,100.00,904.12,923.40,160,153.25,150.90,-21,1
1697122991,2023-10-12 17:03,0.00,1018.29,1037.57,160,-132.29,nan,-21,1
1697123293,2023-10-12 17:08,0.00,929.03,948.31,160,-132.29,nan,-20,1
1697123595,2023-10-12 17:13,0.00,1018.29,1037.57,160,-132.29,nan,-21,1
1697123897,2023-10-12 17:18,0.00,1453.99,1473.26,160,-148.15,nan,-20,1
1697124200,2023-10-12 17:23,0.00,904.12,923.40,160,-132.29,nan,-20,1
1697124502,2023-10-12 17:28,0.00,1064.48,1083.76,160,-82.55,nan,-20,1
1697124804,2023-10-12 17:33,0.00,929.03,948.31,160,-82.55,nan,-20,1
1697125107,2023-10-12 17:38,0.00,1018.29,1037.57,160,-82.55,nan,-20,1
1697125411,2023-10-12 17:43,0.00,929.03,948.31,160,-148.15,nan,-20,1
1697125713,2023-10-12 17:48,0.00,904.12,923.40,160,-78.59,nan,-20,1
1697126015,2023-10-12 17:53,0.00,1115.87,1135.15,160,-148.15,nan,-20,1
1697126316,2023-10-12 17:58,0.00,923.78,943.05,160,-132.29,nan,-20,1
1697126620,2023-10-12 18:03,0.00,1005.73,1025.00,160,-82.55,nan,-20,1
1697126922,2023-10-12 18:08,0.00,1445.70,1464.97,160,-148.15,nan,-20,1
1697127225,2023-10-12 18:13,0.00,899.01,918.29,160,-148.15,nan,-20,1
1697127528,2023-10-12 18:18,0.00,923.78,943.05,160,-82.55,nan,-20,1
1697128134,2023-10-12 18:28,0.00,1005.73,1025.00,160,-132.29,nan,-21,1
1697128438,2023-10-12 18:33,0.00,1445.70,1464.97,160,-52.35,nan,-18,1
1697128741,2023-10-12 18:39,100.00,1012.52,1031.79,160,153.25,150.90,-18,1
1697129043,2023-10-12 18:44,0.00,1003.20,1022.47,160,-148.15,nan,-18,1
1697129344,2023-10-12 18:49,0.00,923.78,943.05,160,-132.29,nan,-18,1
1697129646,2023-10-12 18:54,100.00,1145.30,1164.58,160,153.25,150.90,-18,1
1697129948,2023-10-12 18:59,0.00,923.78,943.05,160,-82.55,nan,-18,1
1697130551,2023-10-12 19:09,0.00,893.90,913.18,160,-78.59,nan,-18,1
1697130851,2023-10-12 19:14,0.00,918.52,937.80,160,-148.15,nan,-18,1
1697131153,2023-10-12 19:19,27.96,1052.39,1071.66,160,-20.66,-34.44,-18,1
1697131455,2023-10-12 19:24,100.00,931.37,950.65,160,153.25,150.90,-18,1
1697131756,2023-10-12 19:29,0.00,999.99,1019.27,160,-82.55,nan,-18,1
1697132059,2023-10-12 19:34,0.00,918.52,937.80,160,-132.29,nan,-18,1
1697132362,2023-10-12 19:39,0.00,999.99,1019.27,160,-146.83,nan,-18,1
1697132664,2023-10-12 19:44,0.00,1006.74,1026.02,160,-82.55,nan,-18,1
1697132967,2023-10-12 19:49,0.00,1006.74,1026.02,160,-132.29,nan,-18,1
1697133270,2023-10-12 19:54,0.00,999.99,1019.27,160,-82.55,nan,-18,1
1697133572,2023-10-12 19:59,0.00,1006.74,1026.02,160,-132.29,nan,-18,1
1697133876,2023-10-12 20:04,0.00,893.90,913.18,160,-148.15,nan,-18,1
1697134177,2023-10-12 20:09,0.00,918.52,937.80,160,-132.29,nan,-18,1
1697134782,2023-10-12 20:19,100.00,994.25,1013.53,160,153.25,150.90,-18,1
1697135085,2023-10-12 20:24,0.00,994.25,1013.53,160,-78.59,nan,-18,1
1697135387,2023-10-12 20:29,0.00,913.27,932.54,160,-82.55,nan,-18,1
1697135688,2023-10-12 20:34,0.00,1000.96,1020.24,160,-78.59,nan,-20,1
1697135989,2023-10-12 20:39,0.00,1429.12,1448.40,160,-78.59,nan,-18,1
1697136291,2023-10-12 20:44,0.00,1000.96,1020.24,160,-132.29,nan,-18,1
1697136594,2023-10-12 20:49,0.00,913.27,932.54,160,-132.29,nan,-18,1
1697136895,2023-10-12 20:54,0.00,888.79,908.07,160,-148.15,nan,-18,1
1697137197,2023-10-12 20:59,0.00,994.25,1013.53,160,-132.29,nan,-18,1
1697137499,2023-10-12 21:04,0.00,913.27,932.54,160,-78.59,nan,-18,1
1697137802,2023-10-12 21:10,0.00,890.81,910.08,160,-82.55,nan,-18,1
1697138106,2023-10-12 21:15,0.00,888.79,908.07,160,-82.55,nan,-19,1
1697138408,2023-10-12 21:20,0.00,991.75,1011.03,160,-148.15,nan,-18,1
1697138709,2023-10-12 21:25,0.00,890.81,910.08,160,-148.15,nan,-18,1
1697139010,2023-10-12 21:30,0.00,908.01,927.29,160,-132.29,nan,-17,1
1697139311,2023-10-12 21:35,0.00,908.01,927.29,160,-82.55,nan,-18,1
1697139612,2023-10-12 21:40,0.00,995.19,1014.46,160,-82.55,nan,-17,1
1697139914,2023-10-12 21:45,0.00,1420.83,1440.11,160,-82.55,nan,-17,1
1697140215,2023-10-12 21:50,0.00,883.69,902.96,160,-132.29,nan,-18,1
1697140517,2023-10-12 21:55,100.00,883.69,902.96,160,153.25,150.90,-17,1
1697140819,2023-10-12 22:00,14.47,988.52,1007.79,160,-36.50,-54.04,-17,1
1697141121,2023-10-12 22:05,0.00,908.01,927.29,160,-132.29,nan,-17,1
1697141422,2023-10-12 22:10,0.00,908.01,927.29,160,-78.59,nan,-20,1
1697141723,2023-10-12 22:15,100.00,883.69,902.96,160,153.25,150.90,-20,1
1697142025,2023-10-12 22:20,0.00,995.19,1014.46,160,-82.55,nan,-20,1
1697142327,2023-10-12 22:25,0.00,988.52,1007.79,160,-132.29,nan,-20,1
1697142629,2023-10-12 22:30,0.00,885.69,904.96,160,-132.29,nan,-20,1
1697142930,2023-10-12 22:35,0.00,908.01,927.29,160,-148.15,nan,-20,1
1697143231,2023-10-12 22:40,0.00,902.76,922.04,160,-82.55,nan,-20,1
1697143532,2023-10-12 22:45,100.00,902.76,922.04,160,153.25,150.90,-20,1
1697143834,2023-10-12 22:50,0.00,902.76,922.04,160,-82.55,nan,-20,1
1697144136,2023-10-12 22:55,0.00,989.41,1008.69,160,-148.15,nan,-20,1
1697144437,2023-10-12 23:00,0.00,989.41,1008.69,160,-146.83,nan,-20,1
1697144739,2023-10-12 23:05,0.00,989.41,1008.69,160,-78.59,nan,-20,1
1697145040,2023-10-12 23:10,0.00,982.78,1002.06,160,-132.29,nan,-20,1
1697145340,2023-10-12 23:15,0.00,982.78,1002.06,160,-146.83,nan,-20,1
1697145640,2023-10-12 23:20,0.00,880.57,899.84,160,-82.55,nan,-20,1
1697145940,2023-10-12 23:25,0.00,1119.09,1138.36,160,-132.29,nan,-20,1
1697146241,2023-10-12 23:30,0.00,982.78,1002.06,160,-148.15,nan,-20,1
1697146541,2023-10-12 23:35,100.00,982.78,1002.06,160,153.25,150.90,-20,1
1697146841,2023-10-12 23:40,0.00,1412.55,1431.82,160,-132.29,nan,-20,1
1697147141,2023-10-12 23:45,0.00,902.76,922.04,160,-82.55,nan,-20,1
1697147441,2023-10-12 23:50,0.00,974.59,993.87,160,-132.29,nan,-20,1
1697147741,2023-10-12 23:55,100.00,897.51,916.78,160,153.25,150.90,-20,1