1697148041,2023-10-13 00:00,0.00,873.47,892.75,160,-132.29,nan,-20,1
1697148342,2023-10-13 00:05,0.00,977.05,996.33,160,-132.29,nan,-20,1
1697148642,2023-10-13 00:10,0.00,1404.27,1423.54,160,-132.29,nan,-20,1
1697148942,2023-10-13 00:15,0.00,983.64,1002.92,160,-78.59,nan,-20,1
1697149242,2023-10-13 00:20,0.00,873.47,892.75,160,-132.29,nan,-20,1
1697149542,2023-10-13 00:25,0.00,897.51,916.78,160,-148.15,nan,-20,1
1697149842,2023-10-13 00:30,0.00,977.05,996.33,160,-78.59,nan,-20,1
1697150142,2023-10-13 00:35,0.00,910.05,929.33,160,-132.29,nan,-20,1
1697150443,2023-10-13 00:40,0.00,977.05,996.33,160,-148.15,nan,-20,1
1697150743,2023-10-13 00:45,0.00,897.51,916.78,160,-132.29,nan,-20,1
1697151043,2023-10-13 00:50,0.00,974.59,993.87,160,-132.29,nan,-20,1
1697151343,2023-10-13 00:55,0.00,873.47,892.75,160,-132.29,nan,-20,1
1697151643,2023-10-13 01:00,0.00,971.32,990.59,160,-82.55,nan,-20,1
1697151943,2023-10-13 01:05,0.00,977.87,997.14,160,-132.29,nan,-20,1
1697152243,2023-10-13 01:10,0.00,870.33,889.61,160,-124.18,nan,-20,1
1697152544,2023-10-13 01:15,0.00,1049.63,1068.91,160,-82.55,nan,-20,1
1697152844,2023-10-13 01:20,0.00,1395.98,1415.26,160,-132.29,nan,-20,1
1697153144,2023-10-13 01:25,0.00,892.26,911.53,160,-146.83,nan,-20,1
1697153444,2023-10-13 01:30,0.00,1395.98,1415.26,160,-82.55,nan,-20,1
1697153744,2023-10-13 01:35,0.00,1395.98,1415.26,160,-82.55,nan,-20,1
1697154044,2023-10-13 01:40,0.00,868.37,887.65,160,-148.15,nan,-20,1
1697154344,2023-10-13 01:45,0.00,892.26,911.53,160,-132.29,nan,-20,1
1697154644,2023-10-13 01:50,0.00,868.37,887.65,160,-82.55,nan,-20,1
1697154945,2023-10-13 01:55,0.00,971.32,990.59,160,-148.15,nan,-20,1
1697155246,2023-10-13 02:00,0.00,1022.17,1041.45,160,-78.59,nan,-20,1
1697155547,2023-10-13 02:05,0.00,892.26,911.53,160,-82.55,nan,-20,1
1697155848,2023-10-13 02:10,0.00,977.87,997.14,160,-132.29,nan,-20,1
1697156149,2023-10-13 02:15,0.00,865.21,884.49,160,-148.15,nan,-20,1
1697156450,2023-10-13 02:20,0.00,1387.70,1406.98,160,-82.55,nan,-20,1
1697156751,2023-10-13 02:25,0.00,1387.70,1406.98,160,-82.55,nan,-20,1
1697157052,2023-10-13 02:30,0.00,965.58,984.86,160,-68.19,nan,-20,1
1697157353,2023-10-13 02:35,0.00,1387.70,1406.98,160,-132.29,nan,-20,1
1697157654,2023-10-13 02:40,0.00,965.58,984.86,160,-132.29,nan,-20,1
1697157955,2023-10-13 02:45,0.00,887.01,906.28,160,-78.59,nan,-20,1
1697158257,2023-10-13 02:50,0.00,863.26,882.54,160,-132.29,nan,-20,1
1697158559,2023-10-13 02:55,0.00,887.01,906.28,160,-78.59,nan,-20,1
1697158860,2023-10-13 03:01,0.00,965.58,984.86,160,-132.29,nan,-19,1
1697159162,2023-10-13 03:06,0.00,965.58,984.86,160,-78.59,nan,-20,1
1697159464,2023-10-13 03:11,0.00,887.01,906.28,160,-148.15,nan,-19,1
1697159765,2023-10-13 03:16,0.00,887.01,906.28,160,-132.29,nan,-19,1
1697160066,2023-10-13 03:21,0.00,863.26,882.54,160,-148.15,nan,-20,1
1697160368,2023-10-13 03:26,0.00,858.16,877.44,160,-148.15,nan,-20,1
1697160670,2023-10-13 03:31,0.00,959.85,979.13,160,-132.29,nan,-20,1
1697160971,2023-10-13 03:36,0.00,881.76,901.03,160,-78.59,nan,-20,1
1697161273,2023-10-13 03:41,0.00,881.76,901.03,160,-148.15,nan,-20,1
1697161575,2023-10-13 03:46,0.00,959.85,979.13,160,-132.29,nan,-20,1
1697161876,2023-10-13 03:51,0.00,966.32,985.60,160,-148.15,nan,-20,1
1697162177,2023-10-13 03:56,0.00,966.32,985.60,160,-132.29,nan,-20,1
1697162478,2023-10-13 04:01,0.00,1064.84,1084.11,160,-148.15,nan,-20,1
1697162779,2023-10-13 04:06,0.00,858.16,877.44,160,-132.29,nan,-19,1
1697163081,2023-10-13 04:11,0.00,966.32,985.60,160,-78.59,nan,-20,1
1697163382,2023-10-13 04:16,0.00,1379.43,1398.70,160,-78.59,nan,-20,1
1697163683,2023-10-13 04:21,0.00,881.76,901.03,160,-132.29,nan,-20,1
1697163984,2023-10-13 04:26,100.00,959.85,979.13,160,153.25,150.90,-20,1
1697164285,2023-10-13 04:31,0.00,959.85,979.13,160,-148.15,nan,-20,1
1697164587,2023-10-13 04:36,0.00,853.05,872.33,160,-148.15,nan,-20,1
1697164888,2023-10-13 04:41,0.00,954.12,973.40,160,-146.83,nan,-20,1
1697165190,2023-10-13 04:46,0.00,853.05,872.33,160,-78.59,nan,-17,1
1697165492,2023-10-13 04:51,0.00,876.51,895.78,160,-132.29,nan,-19,1
1697165794,2023-10-13 04:56,0.00,876.51,895.78,160,-148.15,nan,-19,1
1697166095,2023-10-13 05:01,0.00,960.55,979.83,160,-146.83,nan,-19,1
1697166396,2023-10-13 05:06,0.00,853.05,872.33,160,-82.55,nan,-19,1
1697166698,2023-10-13 05:11,0.00,987.58,1006.86,160,-82.55,nan,-19,1
1697166999,2023-10-13 05:16,0.00,853.05,872.33,160,-82.55,nan,-19,1
1697167300,2023-10-13 05:21,0.00,954.12,973.40,160,-148.15,nan,-19,1
1697167601,2023-10-13 05:26,0.00,1004.05,1023.33,160,-84.03,nan,-19,1
1697167902,2023-10-13 05:31,0.00,853.05,872.33,160,-84.03,nan,-19,1
1697168203,2023-10-13 05:36,0.00,960.55,979.83,160,-148.15,nan,-19,1
1697168503,2023-10-13 05:41,12.15,1058.46,1077.74,160,-36.50,-55.48,-19,1
1697168804,2023-10-13 05:46,0.00,853.05,872.33,160,-132.29,nan,-19,1
1697169105,2023-10-13 05:51,0.00,847.95,867.23,160,-132.29,nan,-19,1
1697169406,2023-10-13 05:56,0.00,954.78,974.06,160,-78.59,nan,-19,1
1697169707,2023-10-13 06:01,0.00,847.95,867.23,160,-78.59,nan,-19,1
1697170009,2023-10-13 06:06,0.00,847.95,867.23,160,-78.59,nan,-19,1
1697170310,2023-10-13 06:11,0.00,954.78,974.06,160,-78.59,nan,-19,1
1697170612,2023-10-13 06:16,0.00,871.26,890.53,160,-148.15,nan,-19,1
1697170912,2023-10-13 06:21,0.00,847.95,867.23,160,-148.15,nan,-19,1
1697171213,2023-10-13 06:26,0.00,954.78,974.06,160,-132.29,nan,-19,1
1697171513,2023-10-13 06:31,0.00,847.95,867.23,160,-148.15,nan,-19,1
1697171813,2023-10-13 06:36,0.00,954.78,974.06,160,-132.29,nan,-19,1
1697172113,2023-10-13 06:41,0.00,954.78,974.06,160,-148.15,nan,-19,1
1697172413,2023-10-13 06:46,0.00,847.95,867.23,160,-78.59,nan,-19,1
1697172713,2023-10-13 06:51,0.00,883.42,902.70,160,-132.29,nan,-19,1
1697173014,2023-10-13 06:56,0.00,948.39,967.67,160,-132.29,nan,-19,1
1697173314,2023-10-13 07:01,0.00,942.66,961.94,160,-78.59,nan,-19,1
1697173614,2023-10-13 07:06,0.00,949.01,968.29,160,-132.29,nan,-19,1
1697173914,2023-10-13 07:11,0.00,949.01,968.29,160,-148.15,nan,-19,1
1697174214,2023-10-13 07:16,0.00,942.66,961.94,160,-132.29,nan,-19,1
1697174514,2023-10-13 07:21,0.00,866.01,885.29,160,-78.59,nan,-19,1
1697174814,2023-10-13 07:26,0.00,984.70,1003.98,160,-82.55,nan,-19,1
1697175114,2023-10-13 07:31,0.00,842.85,862.13,160,-82.55,nan,-19,1
1697175415,2023-10-13 07:36,0.00,1354.60,1373.88,160,-78.59,nan,-19,1
1697175716,2023-10-13 07:41,0.00,866.01,885.29,160,-132.29,nan,-19,1
1697176320,2023-10-13 07:52,0.00,866.01,885.29,160,-82.55,nan,-18,1
1697176621,2023-10-13 07:57,0.00,1354.60,1373.88,160,-82.55,nan,-18,1
1697176923,2023-10-13 08:02,0.00,949.01,968.29,160,-78.59,nan,-18,1
1697177224,2023-10-13 08:07,0.00,965.86,985.14,160,-132.29,nan,-18,1
1697177526,2023-10-13 08:12,0.00,943.25,962.52,160,-146.83,nan,-19,1
1697177828,2023-10-13 08:17,0.00,943.25,962.52,160,-148.15,nan,-19,1
1697178434,2023-10-13 08:27,0.00,936.93,956.21,160,-132.29,nan,-20,1
1697178736,2023-10-13 08:32,0.00,837.75,857.02,160,-78.59,nan,-20,1
1697179038,2023-10-13 08:37,100.00,943.25,962.52,160,153.25,150.90,-19,1
1697179340,2023-10-13 08:42,0.00,1039.34,1058.62,160,-148.15,nan,-19,1
1697179641,2023-10-13 08:47,0.00,1398.42,1417.70,160,-82.55,nan,-19,1
1697179945,2023-10-13 08:52,26.51,860.76,880.04,160,-20.66,-34.98,-19,1
1697180246,2023-10-13 08:57,0.00,860.76,880.04,160,-148.15,nan,-19,1
1697180547,2023-10-13 09:02,0.00,837.75,857.02,160,-132.29,nan,-20,1
1697180850,2023-10-13 09:07,0.00,860.76,880.04,160,-82.55,nan,-19,1
1697181151,2023-10-13 09:12,0.00,1346.33,1365.61,160,-82.55,nan,-20,1
1697181453,2023-10-13 09:17,0.00,985.94,1005.21,160,-132.29,nan,-19,1
1697181756,2023-10-13 09:22,0.00,937.48,956.76,160,-146.83,nan,-19,1
1697182057,2023-10-13 09:27,0.00,931.21,950.48,160,-82.55,nan,-19,1
1697182359,2023-10-13 09:32,0.00,855.51,874.79,160,-148.15,nan,-19,1
1697182964,2023-10-13 09:42,0.00,855.51,874.79,160,-82.55,nan,-20,1
1697183266,2023-10-13 09:47,0.00,931.21,950.48,160,-132.29,nan,-20,1
1697183568,2023-10-13 09:52,0.00,855.51,874.79,160,-82.55,nan,-20,1
1697183869,2023-10-13 09:57,0.00,855.51,874.79,160,-78.59,nan,-20,1
1697184172,2023-10-13 10:02,0.00,931.21,950.48,160,-132.29,nan,-20,1
1697184474,2023-10-13 10:07,0.00,832.65,851.92,160,-132.29,nan,-20,1
1697184778,2023-10-13 10:12,0.00,832.65,851.92,160,-148.15,nan,-20,1
1697185079,2023-10-13 10:17,0.00,937.48,956.76,160,-78.59,nan,-19,1
1697185681,2023-10-13 10:28,0.00,937.48,956.76,160,-82.55,nan,-19,1
1697185983,2023-10-13 10:33,0.00,931.21,950.48,160,-148.15,nan,-19,1
1697186284,2023-10-13 10:38,0.00,827.55,846.82,160,-82.55,nan,-20,1
1697186585,2023-10-13 10:43,0.00,925.48,944.76,160,-148.15,nan,-19,1
1697186886,2023-10-13 10:48,37.78,850.27,869.55,160,-4.81,-17.03,-19,1
1697187188,2023-10-13 10:53,0.00,923.16,942.43,160,-82.55,nan,-19,1
1697187490,2023-10-13 10:58,37.78,850.27,869.55,160,-4.81,-17.03,-19,1
1697188095,2023-10-13 11:08,0.00,850.27,869.55,160,-132.29,nan,-19,1
1697188398,2023-10-13 11:13,0.00,1329.79,1349.07,160,-148.15,nan,-19,1
1697188699,2023-10-13 11:18,0.00,1329.79,1349.07,160,-148.15,nan,-19,1
1697189000,2023-10-13 11:23,0.00,827.55,846.82,160,-148.15,nan,-19,1
1697189605,2023-10-13 11:33,0.00,1329.79,1349.07,160,-82.55,nan,-18,1
1697189907,2023-10-13 11:38,0.00,925.48,944.76,160,-78.59,nan,-18,1
1697190209,2023-10-13 11:43,3.87,850.27,869.55,160,-52.35,-76.30,-18,1
1697190511,2023-10-13 11:48,0.00,845.02,864.30,160,-78.59,nan,-18,1
1697190813,2023-10-13 11:53,0.00,822.45,841.72,160,-78.59,nan,-18,1
1697191115,2023-10-13 11:58,0.00,919.75,939.03,160,-132.29,nan,-19,1
1697191417,2023-10-13 12:03,0.00,845.02,864.30,160,-78.59,nan,-19,1
1697191719,2023-10-13 12:08,0.00,845.02,864.30,160,-82.55,nan,-19,1
1697192322,2023-10-13 12:18,0.00,919.75,939.03,160,-132.29,nan,-20,1
1697192624,2023-10-13 12:23,0.00,822.45,841.72,160,-148.15,nan,-20,1
1697192927,2023-10-13 12:28,0.00,1321.53,1340.81,160,-132.29,nan,-20,1
1697193229,2023-10-13 12:33,15.21,845.02,864.30,160,-36.50,-53.62,-20,1
1697193532,2023-10-13 12:38,0.00,1321.53,1340.81,160,-82.55,nan,-20,1
1697193834,2023-10-13 12:43,0.00,919.75,939.03,160,-82.55,nan,-20,1
1697194137,2023-10-13 12:48,0.00,845.02,864.30,160,-82.55,nan,-20,1
1697194438,2023-10-13 12:53,0.00,919.75,939.03,160,-82.55,nan,-20,1
1697194740,2023-10-13 12:59,0.00,817.35,836.62,160,-132.29,nan,-20,1
1697195043,2023-10-13 13:04,0.00,914.03,933.31,160,-146.83,nan,-18,1
1697195344,2023-10-13 13:09,0.00,1313.26,1332.54,160,-148.15,nan,-18,1
1697195646,2023-10-13 13:14,0.00,914.03,933.31,160,-132.29,nan,-18,1
1697195947,2023-10-13 13:19,0.00,914.03,933.31,160,-78.59,nan,-18,1
1697196249,2023-10-13 13:24,0.00,914.03,933.31,160,-146.83,nan,-18,1
1697196551,2023-10-13 13:29,0.00,914.03,933.31,160,-82.55,nan,-18,1
1697196852,2023-10-13 13:34,0.00,1313.26,1332.54,160,-78.59,nan,-18,1
1697197154,2023-10-13 13:39,100.00,920.18,939.46,160,153.25,150.90,-18,1
1697197455,2023-10-13 13:44,0.00,817.35,836.62,160,-148.15,nan,-18,1
1697197757,2023-10-13 13:49,14.47,914.03,933.31,160,-36.50,-54.04,-18,1
1697198059,2023-10-13 13:54,0.00,1313.26,1332.54,160,-148.15,nan,-18,1
1697198363,2023-10-13 13:59,100.00,817.35,836.62,160,153.25,150.90,-19,1
1697198664,2023-10-13 14:04,0.00,936.50,955.78,160,-148.15,nan,-19,1
1697199269,2023-10-13 14:14,0.00,834.53,853.81,160,-82.55,nan,-19,1
1697199571,2023-10-13 14:19,0.00,914.42,933.70,160,-124.18,nan,-19,1
1697199873,2023-10-13 14:24,0.00,834.53,853.81,160,-82.55,nan,-19,1
1697200175,2023-10-13 14:29,0.00,812.25,831.53,160,-148.15,nan,-20,1
1697200477,2023-10-13 14:34,0.00,930.63,949.91,160,-132.29,nan,-20,1
1697200779,2023-10-13 14:39,0.00,834.53,853.81,160,-148.15,nan,-20,1
1697201080,2023-10-13 14:44,0.00,834.53,853.81,160,-148.15,nan,-18,1
1697201383,2023-10-13 14:49,0.00,908.31,927.58,160,-148.15,nan,-19,1
1697201684,2023-10-13 14:54,0.00,955.77,975.04,160,-82.55,nan,-18,1
1697201985,2023-10-13 14:59,100.00,1034.02,1053.29,160,153.25,150.90,-18,1
1697202287,2023-10-13 15:04,100.00,914.42,933.70,160,185.03,181.24,-18,1
1697202589,2023-10-13 15:09,0.00,812.25,831.53,160,-78.59,nan,-18,1
1697202891,2023-10-13 15:14,0.00,812.25,831.53,160,-146.83,nan,-19,1
1697203193,2023-10-13 15:19,0.00,902.58,921.86,160,-148.15,nan,-19,1
1697203496,2023-10-13 15:24,0.00,829.29,848.57,160,-132.29,nan,-19,1
1697203798,2023-10-13 15:29,0.00,902.58,921.86,160,-132.29,nan,-19,1
1697204100,2023-10-13 15:35,0.00,908.66,927.93,160,-148.15,nan,-19,1
1697204403,2023-10-13 15:40,0.00,807.15,826.43,160,-78.59,nan,-19,1
1697204705,2023-10-13 15:45,0.00,908.66,927.93,160,-148.15,nan,-19,1
1697205008,2023-10-13 15:50,0.00,829.29,848.57,160,-132.29,nan,-19,1
1697205311,2023-10-13 15:55,0.00,807.15,826.43,160,-82.55,nan,-20,1
1697205612,2023-10-13 16:00,0.00,902.58,921.86,160,-132.29,nan,-19,1
1697205914,2023-10-13 16:05,4.52,807.15,826.43,160,-52.35,-75.28,-19,1
1697206215,2023-10-13 16:10,100.00,902.58,921.86,160,153.25,150.90,-19,1
1697206516,2023-10-13 16:15,0.00,1001.14,1020.41,160,-78.59,nan,-19,1
1697206818,2023-10-13 16:20,40.91,902.58,921.86,160,-4.81,-16.08,-19,1
1697207119,2023-10-13 16:25,0.00,949.74,969.01,160,-148.15,nan,-19,1
1697207421,2023-10-13 16:30,0.00,807.15,826.43,160,-148.15,nan,-19,1
1697208026,2023-10-13 16:40,0.00,896.86,916.14,160,-148.15,nan,-19,1
1697208329,2023-10-13 16:45,0.00,824.05,843.33,160,-78.59,nan,-19,1
1697208634,2023-10-13 16:50,1.17,896.86,916.14,160,-52.35,-83.67,-19,1
1697208937,2023-10-13 16:55,0.00,824.05,843.33,160,-78.59,nan,-20,1
1697209239,2023-10-13 17:00,0.00,896.86,916.14,160,-132.29,nan,-19,1
1697209542,2023-10-13 17:05,0.00,1288.48,1307.76,160,-82.55,nan,-19,1
1697209846,2023-10-13 17:10,0.00,824.05,843.33,160,-132.29,nan,-19,1
1697210147,2023-10-13 17:15,0.00,802.05,821.33,160,-146.83,nan,-19,1
1697210449,2023-10-13 17:20,0.00,896.86,916.14,160,-78.59,nan,-19,1
1697210752,2023-10-13 17:25,0.00,824.05,843.33,160,-132.29,nan,-19,1
1697211055,2023-10-13 17:30,0.00,802.05,821.33,160,-132.29,nan,-19,1
1697211357,2023-10-13 17:35,0.00,824.05,843.33,160,-82.55,nan,-19,1
1697211660,2023-10-13 17:41,0.00,896.86,916.14,160,-132.29,nan,-19,1
1697211963,2023-10-13 17:46,100.00,897.13,916.41,160,153.25,150.90,-19,1
1697212267,2023-10-13 17:51,100.00,897.13,916.41,160,153.25,150.90,-20,1
1697212570,2023-10-13 17:56,0.00,818.81,838.08,160,-68.19,nan,-19,1
1697212873,2023-10-13 18:01,0.00,818.81,838.08,160,-78.59,nan,-19,1
1697213176,2023-10-13 18:06,0.00,818.81,838.08,160,-82.55,nan,-20,1
1697213478,2023-10-13 18:11,0.00,818.81,838.08,160,-78.59,nan,-19,1
1697213780,2023-10-13 18:16,0.00,796.96,816.23,160,-132.29,nan,-18,1
1697214084,2023-10-13 18:21,0.00,897.13,916.41,160,-148.15,nan,-19,1
1697214387,2023-10-13 18:26,0.00,891.14,910.41,160,-82.55,nan,-18,1
1697214689,2023-10-13 18:31,0.00,818.81,838.08,160,-132.29,nan,-19,1
1697214992,2023-10-13 18:36,0.00,1329.80,1349.07,160,-82.55,nan,-18,1
1697215295,2023-10-13 18:41,0.00,818.81,838.08,160,-132.29,nan,-19,1
1697215598,2023-10-13 18:46,100.00,796.96,816.23,160,153.25,150.90,-18,1
1697215902,2023-10-13 18:51,0.00,796.96,816.23,160,-82.55,nan,-19,1
1697216204,2023-10-13 18:56,0.00,885.42,904.69,160,-82.55,nan,-19,1
1697216507,2023-10-13 19:01,100.00,791.86,811.14,160,153.25,150.90,-19,1
1697216809,2023-10-13 19:06,0.00,891.37,910.65,160,-132.29,nan,-18,1
1697217111,2023-10-13 19:11,0.00,891.37,910.65,160,-132.29,nan,-19,1
1697217718,2023-10-13 19:21,100.00,982.04,1001.32,160,153.25,150.90,-19,1
1697218020,2023-10-13 19:27,0.00,891.37,910.65,160,-132.29,nan,-19,1
1697218324,2023-10-13 19:32,100.00,885.42,904.69,160,153.25,150.90,-19,1
1697218626,2023-10-13 19:37,0.00,982.04,1001.32,160,-132.29,nan,-19,1
1697218927,2023-10-13 19:42,0.00,813.57,832.84,160,-132.29,nan,-19,1
1697219229,2023-10-13 19:47,0.00,891.37,910.65,160,-78.59,nan,-19,1
1697219532,2023-10-13 19:52,0.00,885.42,904.69,160,-78.59,nan,-19,1
1697219836,2023-10-13 19:57,0.00,956.62,975.90,160,-82.55,nan,-19,1
1697220138,2023-10-13 20:02,0.00,813.57,832.84,160,-82.55,nan,-19,1
1697220440,2023-10-13 20:07,0.00,808.32,827.60,160,-132.29,nan,-19,1
1697220743,2023-10-13 20:12,0.00,808.32,827.60,160,-148.15,nan,-19,1
1697221045,2023-10-13 20:17,0.00,879.70,898.97,160,-148.15,nan,-19,1
1697221347,2023-10-13 20:22,0.00,1001.34,1020.62,160,-146.83,nan,-19,1
1697221650,2023-10-13 20:27,0.00,808.32,827.60,160,-82.55,nan,-19,1
1697221952,2023-10-13 20:32,0.00,808.32,827.60,160,-148.15,nan,-19,1
1697222255,2023-10-13 20:37,100.00,808.32,827.60,160,153.25,150.90,-19,1
1697222557,2023-10-13 20:42,0.00,808.32,827.60,160,-132.29,nan,-19,1
1697222859,2023-10-13 20:47,0.00,975.68,994.96,160,-82.55,nan,-20,1
1697223161,2023-10-13 20:52,0.91,885.61,904.89,160,-52.35,-85.13,-19,1
1697223464,2023-10-13 20:57,37.78,808.32,827.60,160,-4.81,-17.03,-20,1
1697223766,2023-10-13 21:02,0.00,879.70,898.97,160,-78.59,nan,-20,1
1697224069,2023-10-13 21:07,0.00,1312.66,1331.93,160,-146.83,nan,-20,1
1697224372,2023-10-13 21:12,0.00,808.32,827.60,160,-84.03,nan,-20,1
1697224673,2023-10-13 21:17,0.00,879.85,899.13,160,-132.29,nan,-20,1
1697224976,2023-10-13 21:22,0.00,879.85,899.13,160,-78.59,nan,-19,1
1697225279,2023-10-13 21:27,0.00,803.09,822.36,160,-132.29,nan,-20,1
1697225582,2023-10-13 21:33,0.00,1255.46,1274.74,160,-132.29,nan,-19,1
1697225885,2023-10-13 21:38,0.00,879.85,899.13,160,-132.29,nan,-19,1
1697226188,2023-10-13 21:43,0.00,873.98,893.25,160,-68.19,nan,-20,1
1697226490,2023-10-13 21:48,0.00,803.09,822.36,160,-132.29,nan,-20,1
1697226792,2023-10-13 21:53,0.00,1255.46,1274.74,160,-82.55,nan,-20,1
1697227096,2023-10-13 21:58,0.00,781.67,800.95,160,-132.29,nan,-19,1
1697227397,2023-10-13 22:03,0.00,873.98,893.25,160,-82.55,nan,-19,1
1697227698,2023-10-13 22:08,0.00,873.98,893.25,160,-148.15,nan,-20,1
1697228000,2023-10-13 22:13,0.00,803.09,822.36,160,-84.03,nan,-19,1
1697228302,2023-10-13 22:18,100.00,781.67,800.95,160,153.25,150.90,-19,1
1697228603,2023-10-13 22:23,0.00,969.32,988.60,160,-124.18,nan,-19,1
1697228904,2023-10-13 22:28,0.00,1255.46,1274.74,160,-132.29,nan,-19,1
1697229206,2023-10-13 22:33,0.00,874.09,893.37,160,-132.29,nan,-19,1
1697229507,2023-10-13 22:38,0.00,874.09,893.37,160,-132.29,nan,-19,1
1697229808,2023-10-13 22:43,100.00,988.28,1007.56,160,153.25,150.90,-19,1
1697230110,2023-10-13 22:48,0.00,868.26,887.54,160,-132.29,nan,-20,1
1697230412,2023-10-13 22:53,0.00,913.57,932.84,160,-148.15,nan,-19,1
1697230714,2023-10-13 22:58,0.00,776.58,795.85,160,-148.15,nan,-19,1
1697231016,2023-10-13 23:03,0.00,776.58,795.85,160,-148.15,nan,-20,1
1697231318,2023-10-13 23:08,100.00,797.85,817.12,160,153.25,150.90,-20,1
1697231620,2023-10-13 23:13,0.00,1247.21,1266.48,160,-82.55,nan,-20,1
1697231922,2023-10-13 23:18,0.00,868.26,887.54,160,-148.15,nan,-20,1
1697232224,2023-10-13 23:23,0.00,797.85,817.12,160,-132.29,nan,-20,1
1697232527,2023-10-13 23:28,0.00,797.85,817.12,160,-148.15,nan,-20,1
1697232829,2023-10-13 23:33,0.00,1295.53,1314.80,160,-78.59,nan,-20,1
1697233132,2023-10-13 23:38,0.00,797.85,817.12,160,-132.29,nan,-19,1
1697233434,2023-10-13 23:43,0.00,792.61,811.88,160,-82.55,nan,-20,1
1697233735,2023-10-13 23:48,0.00,792.61,811.88,160,-82.55,nan,-19,1
1697234037,2023-10-13 23:53,0.00,868.34,887.61,160,-132.29,nan,-19,1
1697234339,2023-10-13 23:58,0.00,792.61,811.88,160,-82.55,nan,-19,1