1697234641,2023-10-14 00:04,0.00,868.34,887.61,160,-82.55,nan,-19,1
1697234942,2023-10-14 00:09,0.00,862.54,881.82,160,-132.29,nan,-19,1
1697235244,2023-10-14 00:14,0.00,773.22,792.50,160,-78.59,nan,-20,1
1697235547,2023-10-14 00:19,0.00,771.48,790.76,160,-148.15,nan,-19,1
1697235847,2023-10-14 00:24,0.00,862.54,881.82,160,-78.59,nan,-19,1
1697236149,2023-10-14 00:29,0.00,771.48,790.76,160,-148.15,nan,-20,1
1697236451,2023-10-14 00:34,0.00,862.54,881.82,160,-148.15,nan,-19,1
1697236753,2023-10-14 00:39,0.00,771.48,790.76,160,-148.15,nan,-19,1
1697237055,2023-10-14 00:44,0.00,862.54,881.82,160,-82.55,nan,-19,1
1697237357,2023-10-14 00:49,0.00,792.61,811.88,160,-132.29,nan,-20,1
1697237658,2023-10-14 00:54,0.00,766.39,785.67,160,-148.15,nan,-19,1
1697237959,2023-10-14 00:59,0.00,787.37,806.65,160,-148.15,nan,-19,1
1697238260,2023-10-14 01:04,0.00,766.39,785.67,160,-148.15,nan,-19,1
1697238562,2023-10-14 01:09,0.00,787.37,806.65,160,-132.29,nan,-19,1
1697239166,2023-10-14 01:19,0.00,856.82,876.10,160,-132.29,nan,-19,1
1697239468,2023-10-14 01:24,0.00,787.37,806.65,160,-82.55,nan,-19,1
1697239769,2023-10-14 01:29,0.00,766.39,785.67,160,-148.15,nan,-19,1
1697240070,2023-10-14 01:34,0.00,862.58,881.86,160,-148.15,nan,-19,1
1697240372,2023-10-14 01:39,0.00,766.39,785.67,160,-132.29,nan,-19,1
1697240673,2023-10-14 01:44,0.00,766.39,785.67,160,-68.19,nan,-19,1
1697240973,2023-10-14 01:49,0.00,787.37,806.65,160,-148.15,nan,-19,1
1697241275,2023-10-14 01:54,0.00,766.39,785.67,160,-82.55,nan,-19,1
1697241577,2023-10-14 01:59,0.00,787.37,806.65,160,-132.29,nan,-19,1
1697241879,2023-10-14 02:04,0.00,968.70,987.97,160,-78.59,nan,-20,1
1697242181,2023-10-14 02:09,0.00,851.11,870.39,160,-78.59,nan,-19,1
1697242483,2023-10-14 02:14,0.00,1222.46,1241.74,160,-132.29,nan,-19,1
1697242785,2023-10-14 02:19,100.00,782.13,801.41,160,153.25,150.90,-20,1
1697243085,2023-10-14 02:24,0.00,763.01,782.29,160,-148.15,nan,-19,1
1697243387,2023-10-14 02:29,0.00,782.13,801.41,160,-148.15,nan,-20,1
1697243689,2023-10-14 02:34,0.00,761.30,780.58,160,-78.59,nan,-20,1
1697243991,2023-10-14 02:39,0.00,856.82,876.10,160,-146.83,nan,-20,1
1697244293,2023-10-14 02:44,0.00,782.13,801.41,160,-148.15,nan,-20,1
1697244595,2023-10-14 02:49,0.91,856.82,876.10,160,-52.35,-85.13,-20,1
1697244897,2023-10-14 02:54,0.00,763.01,782.29,160,-82.55,nan,-20,1
1697245198,2023-10-14 02:59,0.00,761.30,780.58,160,-148.15,nan,-20,1
1697245499,2023-10-14 03:04,0.00,856.82,876.10,160,-82.55,nan,-19,1
1697245800,2023-10-14 03:10,41.62,871.99,891.26,160,-4.81,-15.88,-19,1
1697246102,2023-10-14 03:15,0.00,851.11,870.39,160,-132.29,nan,-19,1
1697246403,2023-10-14 03:20,0.00,776.90,796.17,160,-132.29,nan,-19,1
1697246705,2023-10-14 03:25,0.00,757.91,777.18,160,-148.15,nan,-19,1
1697247007,2023-10-14 03:30,0.00,1214.22,1233.50,160,-132.29,nan,-20,1
1697247308,2023-10-14 03:35,0.00,845.39,864.67,160,-78.59,nan,-19,1
1697247610,2023-10-14 03:40,0.00,843.28,862.55,160,-132.29,nan,-19,1
1697247912,2023-10-14 03:45,0.00,845.39,864.67,160,-82.55,nan,-19,1
1697248214,2023-10-14 03:50,0.00,756.21,775.48,160,-78.59,nan,-20,1
1697248516,2023-10-14 03:55,0.00,851.07,870.35,160,-132.29,nan,-19,1
1697248818,2023-10-14 04:00,0.00,756.21,775.48,160,-148.15,nan,-19,1
1697249119,2023-10-14 04:05,0.00,851.07,870.35,160,-148.15,nan,-19,1
1697249420,2023-10-14 04:10,0.00,845.39,864.67,160,-148.15,nan,-19,1
1697249721,2023-10-14 04:15,0.00,843.28,862.55,160,-78.59,nan,-19,1
1697250022,2023-10-14 04:20,0.00,1214.22,1233.50,160,-146.83,nan,-19,1
1697250627,2023-10-14 04:30,0.00,839.68,858.96,160,-78.59,nan,-19,1
1697250928,2023-10-14 04:35,0.00,751.12,770.39,160,-132.29,nan,-19,1
1697251229,2023-10-14 04:40,40.91,839.68,858.96,160,-4.81,-16.08,-19,1
1697251531,2023-10-14 04:45,0.00,771.66,790.94,160,-78.59,nan,-19,1
1697251832,2023-10-14 04:50,0.00,839.68,858.96,160,-132.29,nan,-19,1
1697252134,2023-10-14 04:55,0.00,771.66,790.94,160,-78.59,nan,-19,1
1697252436,2023-10-14 05:00,42.38,1205.98,1225.25,160,-4.81,-15.66,-19,1
1697252738,2023-10-14 05:05,0.00,845.32,864.59,160,-132.29,nan,-19,1
1697253040,2023-10-14 05:10,0.00,771.66,790.94,160,-132.29,nan,-19,1
1697253342,2023-10-14 05:15,0.00,751.12,770.39,160,-82.55,nan,-19,1
1697253644,2023-10-14 05:20,0.00,771.66,790.94,160,-148.15,nan,-19,1
1697253946,2023-10-14 05:25,0.00,845.32,864.59,160,-82.55,nan,-19,1
1697254248,2023-10-14 05:30,0.00,751.12,770.39,160,-148.15,nan,-20,1
1697254550,2023-10-14 05:35,0.00,839.68,858.96,160,-148.15,nan,-19,1
1697254852,2023-10-14 05:40,40.82,831.88,851.15,160,-4.81,-16.11,-19,1
1697255154,2023-10-14 05:45,0.00,766.42,785.70,160,-82.55,nan,-20,1
1697255456,2023-10-14 05:50,0.00,839.56,858.84,160,-78.59,nan,-20,1
1697255757,2023-10-14 05:55,0.00,766.42,785.70,160,-78.59,nan,-19,1
1697256058,2023-10-14 06:00,0.00,746.03,765.30,160,-148.15,nan,-20,1
1697256360,2023-10-14 06:06,0.00,766.42,785.70,160,-132.29,nan,-19,1
1697256662,2023-10-14 06:11,0.00,839.56,858.84,160,-82.55,nan,-19,1
1697256964,2023-10-14 06:16,0.00,1197.73,1217.01,160,-132.29,nan,-20,1
1697257569,2023-10-14 06:26,0.00,746.03,765.30,160,-82.55,nan,-19,1
1697257871,2023-10-14 06:31,0.00,833.97,853.24,160,-148.15,nan,-20,1
1697258173,2023-10-14 06:36,0.00,839.56,858.84,160,-148.15,nan,-19,1
1697258476,2023-10-14 06:41,100.00,746.03,765.30,160,153.25,150.90,-19,1
1697258778,2023-10-14 06:46,100.00,766.42,785.70,160,153.25,150.90,-19,1
1697259080,2023-10-14 06:51,0.00,761.19,780.47,160,-148.15,nan,-19,1
1697259381,2023-10-14 06:56,0.00,828.25,847.53,160,-78.59,nan,-19,1
1697259682,2023-10-14 07:01,0.00,833.81,853.09,160,-82.55,nan,-19,1
1697259984,2023-10-14 07:06,0.00,761.19,780.47,160,-148.15,nan,-20,1
1697260287,2023-10-14 07:11,0.00,918.47,937.75,160,-148.15,nan,-19,1
1697260589,2023-10-14 07:16,0.00,761.19,780.47,160,-148.15,nan,-19,1
1697260890,2023-10-14 07:21,0.00,761.19,780.47,160,-82.55,nan,-19,1
1697261192,2023-10-14 07:26,0.00,740.94,760.21,160,-148.15,nan,-20,1
1697261493,2023-10-14 07:31,0.00,740.94,760.21,160,-148.15,nan,-20,1
1697261794,2023-10-14 07:36,0.00,761.19,780.47,160,-132.29,nan,-19,1
1697262096,2023-10-14 07:41,0.00,871.41,890.69,160,-148.15,nan,-19,1
1697262399,2023-10-14 07:46,0.00,826.18,845.46,160,-146.83,nan,-20,1
1697262701,2023-10-14 07:51,0.00,761.19,780.47,160,-132.29,nan,-19,1
1697263004,2023-10-14 07:56,0.00,761.19,780.47,160,-148.15,nan,-19,1
1697263306,2023-10-14 08:01,0.00,828.06,847.34,160,-132.29,nan,-20,1
1697263608,2023-10-14 08:06,0.00,828.06,847.34,160,-68.19,nan,-20,1
1697263911,2023-10-14 08:11,0.00,755.96,775.23,160,-82.55,nan,-19,1
1697264213,2023-10-14 08:16,3.87,755.96,775.23,160,-52.35,-76.30,-19,1
1697264515,2023-10-14 08:21,0.00,755.96,775.23,160,-78.59,nan,-20,1
1697264817,2023-10-14 08:26,0.00,735.85,755.12,160,-78.59,nan,-20,1
1697265119,2023-10-14 08:31,0.00,828.06,847.34,160,-132.29,nan,-20,1
1697265421,2023-10-14 08:37,0.00,822.54,841.82,160,-132.29,nan,-20,1
1697265721,2023-10-14 08:42,0.00,755.96,775.23,160,-148.15,nan,-19,1
1697266022,2023-10-14 08:47,0.00,755.96,775.23,160,-78.59,nan,-20,1
1697266324,2023-10-14 08:52,0.00,828.06,847.34,160,-132.29,nan,-19,1
1697266626,2023-10-14 08:57,0.00,936.08,955.35,160,-82.55,nan,-19,1
1697266929,2023-10-14 09:02,0.00,822.54,841.82,160,-82.55,nan,-20,1
1697267231,2023-10-14 09:07,0.00,755.96,775.23,160,-132.29,nan,-20,1
1697267534,2023-10-14 09:12,27.76,828.06,847.34,160,-20.66,-34.51,-20,1
1697267837,2023-10-14 09:17,0.00,730.76,750.04,160,-148.15,nan,-20,1
1697268139,2023-10-14 09:22,0.00,816.83,836.11,160,-148.15,nan,-20,1
1697268441,2023-10-14 09:27,0.00,816.83,836.11,160,-84.03,nan,-20,1
1697268744,2023-10-14 09:32,0.00,730.76,750.04,160,-148.15,nan,-20,1
1697269046,2023-10-14 09:37,0.00,859.38,878.65,160,-148.15,nan,-20,1
1697269350,2023-10-14 09:42,0.00,730.76,750.04,160,-82.55,nan,-20,1
1697269652,2023-10-14 09:47,0.00,730.76,750.04,160,-82.55,nan,-20,1
1697269953,2023-10-14 09:52,26.51,750.72,770.00,160,-20.66,-34.98,-20,1
1697270254,2023-10-14 09:57,0.00,816.83,836.11,160,-132.29,nan,-20,1
1697270556,2023-10-14 10:02,0.00,882.36,901.64,160,-132.29,nan,-20,1
1697270858,2023-10-14 10:07,0.00,822.31,841.59,160,-82.55,nan,-20,1
1697271161,2023-10-14 10:12,0.00,730.76,750.04,160,-78.59,nan,-21,1
1697271463,2023-10-14 10:17,0.00,730.76,750.04,160,-132.29,nan,-20,1
1697271765,2023-10-14 10:22,0.00,816.83,836.11,160,-146.83,nan,-21,1
1697272067,2023-10-14 10:27,0.00,811.12,830.40,160,-132.29,nan,-20,1
1697272370,2023-10-14 10:32,0.00,816.56,835.84,160,-132.29,nan,-20,1
1697272673,2023-10-14 10:37,0.00,816.56,835.84,160,-78.59,nan,-21,1
1697272975,2023-10-14 10:42,0.00,809.09,828.37,160,-82.55,nan,-21,1
1697273277,2023-10-14 10:47,0.00,816.56,835.84,160,-132.29,nan,-20,1
1697273579,2023-10-14 10:52,0.00,811.12,830.40,160,-132.29,nan,-21,1
1697273881,2023-10-14 10:58,0.00,811.12,830.40,160,-78.59,nan,-21,1
1697274183,2023-10-14 11:03,0.00,725.67,744.95,160,-132.29,nan,-20,1
1697274484,2023-10-14 11:08,0.00,1164.79,1184.06,160,-148.15,nan,-20,1
1697274786,2023-10-14 11:13,0.00,745.49,764.77,160,-82.55,nan,-20,1
1697275392,2023-10-14 11:23,0.00,811.12,830.40,160,-148.15,nan,-20,1
1697275694,2023-10-14 11:28,0.00,745.49,764.77,160,-78.59,nan,-21,1
1697275996,2023-10-14 11:33,0.00,745.49,764.77,160,-78.59,nan,-21,1
1697276300,2023-10-14 11:38,0.00,1156.55,1175.83,160,-148.15,nan,-21,1
1697276602,2023-10-14 11:43,0.00,740.26,759.54,160,-132.29,nan,-18,1
1697276904,2023-10-14 11:48,37.78,740.26,759.54,160,-4.81,-17.03,-19,1
1697277206,2023-10-14 11:53,100.00,720.59,739.86,160,153.25,150.90,-19,1
1697277508,2023-10-14 11:58,0.00,893.07,912.35,160,-132.29,nan,-19,1
1697277810,2023-10-14 12:03,0.00,740.26,759.54,160,-132.29,nan,-20,1
1697278113,2023-10-14 12:08,0.00,805.41,824.69,160,-148.15,nan,-20,1
1697278414,2023-10-14 12:13,0.00,805.41,824.69,160,-82.55,nan,-19,1
1697278715,2023-10-14 12:18,0.00,805.41,824.69,160,-82.55,nan,-19,1
1697279016,2023-10-14 12:23,0.00,805.41,824.69,160,-82.55,nan,-19,1
1697279319,2023-10-14 12:28,0.00,740.26,759.54,160,-148.15,nan,-19,1
1697279621,2023-10-14 12:33,0.00,740.26,759.54,160,-82.55,nan,-19,1
1697279924,2023-10-14 12:38,0.00,805.41,824.69,160,-132.29,nan,-19,1
1697280226,2023-10-14 12:43,100.00,740.26,759.54,160,153.25,150.90,-20,1
1697280528,2023-10-14 12:48,0.00,715.50,734.78,160,-132.29,nan,-19,1
1697280832,2023-10-14 12:53,0.00,1148.32,1167.60,160,-68.19,nan,-20,1
1697281135,2023-10-14 12:58,0.00,735.03,754.31,160,-146.83,nan,-19,1
1697281437,2023-10-14 13:03,0.00,717.10,736.38,160,-124.18,nan,-20,1
1697281740,2023-10-14 13:09,0.00,799.70,818.98,160,-132.29,nan,-20,1
1697282042,2023-10-14 13:14,0.00,735.03,754.31,160,-132.29,nan,-20,1
1697282344,2023-10-14 13:19,0.00,1148.32,1167.60,160,-148.15,nan,-20,1
1697282645,2023-10-14 13:24,0.00,799.70,818.98,160,-148.15,nan,-20,1
1697282946,2023-10-14 13:29,0.00,735.03,754.31,160,-124.18,nan,-19,1
1697283553,2023-10-14 13:39,0.00,799.70,818.98,160,-132.29,nan,-20,1
1697283855,2023-10-14 13:44,0.00,805.06,824.34,160,-82.55,nan,-20,1
1697284460,2023-10-14 13:54,0.00,735.03,754.31,160,-132.29,nan,-20,1
1697284762,2023-10-14 13:59,0.00,799.70,818.98,160,-78.59,nan,-20,1
1697285065,2023-10-14 14:04,41.11,799.31,818.59,160,-4.81,-16.02,-20,1
1697285367,2023-10-14 14:09,0.00,1140.09,1159.37,160,-148.15,nan,-20,1
1697285669,2023-10-14 14:14,0.00,710.41,729.69,160,-82.55,nan,-21,1
1697285971,2023-10-14 14:19,0.00,729.80,749.08,160,-78.59,nan,-20,1
1697286274,2023-10-14 14:24,0.00,793.99,813.27,160,-82.55,nan,-20,1
1697286575,2023-10-14 14:29,0.00,880.38,899.66,160,-132.29,nan,-20,1
1697286877,2023-10-14 14:34,100.00,799.31,818.59,160,153.25,150.90,-20,1
1697287178,2023-10-14 14:39,100.00,799.31,818.59,160,153.25,150.90,-20,1
1697287784,2023-10-14 14:49,0.00,793.99,813.27,160,-132.29,nan,-19,1
1697288086,2023-10-14 14:54,100.00,799.31,818.59,160,153.25,150.90,-20,1
1697288389,2023-10-14 14:59,0.00,793.99,813.27,160,-148.15,nan,-20,1
1697288692,2023-10-14 15:04,0.00,903.48,922.76,160,-82.55,nan,-19,1
1697288994,2023-10-14 15:09,0.00,729.80,749.08,160,-62.17,nan,-19,1
1697289297,2023-10-14 15:14,0.00,1131.86,1151.14,160,-146.83,nan,-19,1
1697289599,2023-10-14 15:19,0.00,793.57,812.84,160,-132.29,nan,-19,1
1697289901,2023-10-14 15:25,0.00,724.57,743.85,160,-132.29,nan,-19,1
1697290203,2023-10-14 15:30,100.00,724.57,743.85,160,153.25,150.90,-20,1
1697290506,2023-10-14 15:35,0.00,786.32,805.59,160,-132.29,nan,-19,1
1697290808,2023-10-14 15:40,0.00,788.29,807.56,160,-82.55,nan,-19,1
1697291110,2023-10-14 15:45,0.00,724.57,743.85,160,-82.55,nan,-19,1
1697291412,2023-10-14 15:50,0.00,724.57,743.85,160,-82.55,nan,-19,1
1697291714,2023-10-14 15:55,0.00,807.58,826.85,160,-148.15,nan,-19,1
1697292015,2023-10-14 16:00,0.00,793.57,812.84,160,-78.59,nan,-19,1
1697292317,2023-10-14 16:05,0.00,705.33,724.61,160,-78.59,nan,-19,1
1697292621,2023-10-14 16:10,0.00,724.57,743.85,160,-148.15,nan,-19,1
1697292923,2023-10-14 16:15,0.00,705.33,724.61,160,-132.29,nan,-19,1
1697293226,2023-10-14 16:20,0.00,724.57,743.85,160,-148.15,nan,-20,1
1697293528,2023-10-14 16:25,100.00,787.82,807.10,160,153.25,150.90,-20,1
1697293830,2023-10-14 16:30,0.00,1123.64,1142.91,160,-78.59,nan,-20,1
1697294133,2023-10-14 16:35,100.00,801.73,821.00,160,153.25,150.90,-19,1
1697294434,2023-10-14 16:40,0.00,700.24,719.52,160,-82.55,nan,-20,1
1697294737,2023-10-14 16:45,100.00,782.58,801.86,160,153.25,150.90,-20,1
1697295038,2023-10-14 16:50,0.00,787.82,807.10,160,-132.29,nan,-20,1
1697295339,2023-10-14 16:55,0.00,700.24,719.52,160,-148.15,nan,-20,1
1697295641,2023-10-14 17:00,0.00,787.82,807.10,160,-148.15,nan,-20,1
1697295943,2023-10-14 17:05,100.00,700.24,719.52,160,153.25,150.90,-20,1
1697296246,2023-10-14 17:10,0.00,719.34,738.62,160,-132.29,nan,-20,1
1697296547,2023-10-14 17:15,0.00,782.58,801.86,160,-82.55,nan,-21,1
1697296849,2023-10-14 17:20,0.00,1123.64,1142.91,160,-148.15,nan,-20,1
1697297152,2023-10-14 17:25,0.00,700.24,719.52,160,-148.15,nan,-20,1
1697297455,2023-10-14 17:30,0.00,782.58,801.86,160,-132.29,nan,-20,1
1697297758,2023-10-14 17:35,100.00,714.11,733.39,160,153.25,150.90,-20,1
1697298060,2023-10-14 17:41,0.00,776.87,796.15,160,-68.19,nan,-20,1
1697298363,2023-10-14 17:46,0.00,695.16,714.44,160,-84.03,nan,-20,1
1697298665,2023-10-14 17:51,0.00,695.16,714.44,160,-82.55,nan,-21,1
1697298967,2023-10-14 17:56,0.00,1115.41,1134.69,160,-132.29,nan,-20,1
1697299271,2023-10-14 18:01,0.00,817.28,836.56,160,-132.29,nan,-21,1
1697299571,2023-10-14 18:06,0.00,714.11,733.39,160,-132.29,nan,-20,1
1697299874,2023-10-14 18:11,0.00,714.11,733.39,160,-146.83,nan,-20,1
1697300175,2023-10-14 18:16,0.00,782.08,801.35,160,-148.15,nan,-20,1
1697300476,2023-10-14 18:21,26.51,714.11,733.39,160,-20.66,-34.98,-20,1
1697300780,2023-10-14 18:26,0.00,724.01,743.28,160,-82.55,nan,-22,1
1697301082,2023-10-14 18:31,0.00,776.87,796.15,160,-146.83,nan,-20,1
1697301385,2023-10-14 18:36,0.00,695.16,714.44,160,-132.29,nan,-20,1
1697301687,2023-10-14 18:41,0.00,714.11,733.39,160,-84.03,nan,-20,1
1697301990,2023-10-14 18:46,0.00,708.88,728.16,160,-148.15,nan,-20,1
1697302293,2023-10-14 18:51,14.47,771.17,790.45,160,-36.50,-54.04,-20,1
1697302596,2023-10-14 18:56,0.00,708.88,728.16,160,-84.03,nan,-20,1
1697302899,2023-10-14 19:01,0.00,1107.19,1126.47,160,-132.29,nan,-20,1
1697303202,2023-10-14 19:06,100.00,690.08,709.35,160,153.25,150.90,-20,1
1697303504,2023-10-14 19:11,0.00,798.04,817.32,160,-78.59,nan,-20,1
1697303807,2023-10-14 19:16,0.00,1107.19,1126.47,160,-148.15,nan,-20,1
1697304108,2023-10-14 19:21,0.00,690.08,709.35,160,-82.55,nan,-20,1
1697304411,2023-10-14 19:26,0.00,771.17,790.45,160,-78.59,nan,-20,1
1697304713,2023-10-14 19:31,0.00,690.08,709.35,160,-132.29,nan,-20,1
1697305318,2023-10-14 19:41,3.87,708.88,728.16,160,-52.35,-76.30,-20,1
1697305620,2023-10-14 19:47,0.00,776.33,795.61,160,-82.55,nan,-20,1
1697305925,2023-10-14 19:52,0.00,771.17,790.45,160,-148.15,nan,-20,1
1697306227,2023-10-14 19:57,0.00,690.08,709.35,160,-148.15,nan,-20,1
1697306529,2023-10-14 20:02,0.00,684.99,704.27,160,-132.29,nan,-20,1
1697306831,2023-10-14 20:07,100.00,784.18,803.46,160,153.25,150.90,-20,1
1697307134,2023-10-14 20:12,0.00,765.47,784.74,160,-148.15,nan,-20,1
1697307438,2023-10-14 20:17,0.00,770.59,789.87,160,-148.15,nan,-19,1
1697307739,2023-10-14 20:22,0.00,765.47,784.74,160,-132.29,nan,-19,1
1697308041,2023-10-14 20:27,0.00,1098.97,1118.25,160,-132.29,nan,-20,1
1697308342,2023-10-14 20:32,0.00,765.47,784.74,160,-82.55,nan,-20,1
1697308644,2023-10-14 20:37,0.00,870.92,890.19,160,-78.59,nan,-20,1
1697308947,2023-10-14 20:42,0.00,684.99,704.27,160,-146.83,nan,-20,1
1697309555,2023-10-14 20:52,40.82,763.55,782.83,160,-4.81,-16.11,-20,1
1697309857,2023-10-14 20:57,0.00,703.66,722.93,160,-82.55,nan,-20,1
1697310158,2023-10-14 21:02,0.00,1098.97,1118.25,160,-82.55,nan,-20,1
1697310764,2023-10-14 21:12,0.00,679.91,699.19,160,-78.59,nan,-18,1
1697311066,2023-10-14 21:17,0.00,759.76,779.04,160,-132.29,nan,-18,1
1697311369,2023-10-14 21:22,0.00,679.91,699.19,160,-82.55,nan,-18,1
1697311670,2023-10-14 21:27,100.00,698.43,717.71,160,153.25,150.90,-18,1
1697311972,2023-10-14 21:32,0.00,764.85,784.12,160,-148.15,nan,-19,1
1697312274,2023-10-14 21:37,0.00,679.91,699.19,160,-78.59,nan,-19,1
1697312575,2023-10-14 21:42,0.00,679.91,699.19,160,-82.55,nan,-19,1
1697313181,2023-10-14 21:53,0.00,759.76,779.04,160,-78.59,nan,-19,1
1697313481,2023-10-14 21:58,0.00,679.91,699.19,160,-132.29,nan,-19,1
1697313784,2023-10-14 22:03,100.00,698.43,717.71,160,153.25,150.90,-19,1
1697314086,2023-10-14 22:08,0.00,1090.75,1110.03,160,-132.29,nan,-19,1
1697314388,2023-10-14 22:13,0.00,757.87,777.14,160,-148.15,nan,-19,1
1697314690,2023-10-14 22:18,0.00,864.41,883.68,160,-146.83,nan,-19,1
1697314993,2023-10-14 22:23,0.00,693.21,712.48,160,-132.29,nan,-19,1
1697315295,2023-10-14 22:28,0.00,754.06,773.34,160,-78.59,nan,-19,1
1697315597,2023-10-14 22:33,0.00,772.49,791.76,160,-82.55,nan,-20,1
1697315899,2023-10-14 22:38,0.00,693.21,712.48,160,-148.15,nan,-19,1
1697316201,2023-10-14 22:43,0.00,1082.53,1101.81,160,-82.55,nan,-19,1
1697316806,2023-10-14 22:53,0.00,674.83,694.11,160,-148.15,nan,-19,1
1697317108,2023-10-14 22:58,0.00,674.83,694.11,160,-82.55,nan,-19,1
1697317410,2023-10-14 23:03,15.21,693.21,712.48,160,-36.50,-53.62,-19,1
1697317714,2023-10-14 23:08,0.00,693.21,712.48,160,-132.29,nan,-19,1
1697318015,2023-10-14 23:13,0.00,759.10,778.38,160,-78.59,nan,-19,1
1697318317,2023-10-14 23:18,0.00,759.10,778.38,160,-132.29,nan,-19,1
1697318618,2023-10-14 23:23,0.00,674.83,694.11,160,-132.29,nan,-19,1
1697318919,2023-10-14 23:28,0.00,759.10,778.38,160,-148.15,nan,-19,1
1697319222,2023-10-14 23:33,0.00,669.75,689.03,160,-132.29,nan,-19,1
1697319524,2023-10-14 23:38,0.00,669.75,689.03,160,-148.15,nan,-19,1
1697319826,2023-10-14 23:43,0.00,748.36,767.64,160,-132.29,nan,-19,1
1697320128,2023-10-14 23:48,0.00,753.36,772.64,160,-82.55,nan,-19,1
1697320429,2023-10-14 23:53,0.00,687.98,707.26,160,-78.59,nan,-19,1
1697320731,2023-10-14 23:58,0.00,687.98,707.26,160,-82.55,nan,-19,1