1697321032,2023-10-15 00:03,0.00,748.36,767.64,160,-84.03,nan,-19,1
1697321334,2023-10-15 00:08,0.00,687.98,707.26,160,-78.59,nan,-19,1
1697321636,2023-10-15 00:13,0.00,753.36,772.64,160,-148.15,nan,-19,1
1697321937,2023-10-15 00:18,0.00,687.98,707.26,160,-148.15,nan,-19,1
1697322239,2023-10-15 00:23,0.00,753.36,772.64,160,-82.55,nan,-19,1
1697322540,2023-10-15 00:29,0.00,748.36,767.64,160,-82.55,nan,-19,1
1697322842,2023-10-15 00:34,0.00,687.98,707.26,160,-148.15,nan,-19,1
1697323143,2023-10-15 00:39,0.00,687.98,707.26,160,-78.59,nan,-19,1
1697323445,2023-10-15 00:44,0.00,682.76,702.03,160,-78.59,nan,-19,1
1697323747,2023-10-15 00:49,0.00,682.76,702.03,160,-132.29,nan,-19,1
1697324049,2023-10-15 00:54,100.00,1066.10,1085.38,160,153.25,150.90,-19,1
1697324351,2023-10-15 00:59,0.00,682.76,702.03,160,-82.55,nan,-20,1
1697324653,2023-10-15 01:04,0.00,664.67,683.95,160,-148.15,nan,-19,1
1697324955,2023-10-15 01:09,0.00,682.76,702.03,160,-82.55,nan,-19,1
1697325561,2023-10-15 01:19,0.00,664.67,683.95,160,-148.15,nan,-19,1
1697325863,2023-10-15 01:24,100.00,682.76,702.03,160,153.25,150.90,-19,1
1697326165,2023-10-15 01:29,0.00,664.67,683.95,160,-132.29,nan,-19,1
1697326466,2023-10-15 01:34,0.00,1066.10,1085.38,160,-148.15,nan,-19,1
1697326767,2023-10-15 01:39,0.00,747.62,766.90,160,-132.29,nan,-19,1
1697327069,2023-10-15 01:44,0.00,742.66,761.93,160,-78.59,nan,-19,1
1697327370,2023-10-15 01:49,0.00,775.54,794.81,160,-132.29,nan,-19,1
1697327671,2023-10-15 01:54,0.00,682.76,702.03,160,-132.29,nan,-19,1
1697327973,2023-10-15 01:59,0.00,677.53,696.81,160,-78.59,nan,-19,1
1697328277,2023-10-15 02:04,100.00,659.59,678.87,160,153.25,150.90,-19,1
1697328578,2023-10-15 02:09,0.00,741.88,761.16,160,-78.59,nan,-19,1
1697328879,2023-10-15 02:14,0.00,659.59,678.87,160,-82.55,nan,-19,1
1697329180,2023-10-15 02:19,0.00,677.53,696.81,160,-148.15,nan,-19,1
1697329482,2023-10-15 02:24,0.00,677.53,696.81,160,-146.83,nan,-19,1
1697329784,2023-10-15 02:29,0.00,1057.89,1077.16,160,-132.29,nan,-19,1
1697330086,2023-10-15 02:34,0.00,775.22,794.50,160,-132.29,nan,-19,1
1697330388,2023-10-15 02:39,0.00,677.53,696.81,160,-148.15,nan,-19,1
1697330690,2023-10-15 02:44,0.00,677.53,696.81,160,-132.29,nan,-19,1
1697330992,2023-10-15 02:49,0.00,677.53,696.81,160,-148.15,nan,-19,1
1697331294,2023-10-15 02:54,0.00,1057.89,1077.16,160,-82.55,nan,-19,1
1697331596,2023-10-15 02:59,37.78,677.53,696.81,160,-4.81,-17.03,-19,1
1697331898,2023-10-15 03:04,0.00,754.95,774.23,160,-82.55,nan,-19,1
1697332199,2023-10-15 03:09,0.00,731.26,750.54,160,-148.15,nan,-19,1
1697332500,2023-10-15 03:15,0.00,654.51,673.79,160,-132.29,nan,-19,1
1697332802,2023-10-15 03:20,0.00,731.26,750.54,160,-148.15,nan,-19,1
1697333104,2023-10-15 03:25,0.00,672.31,691.59,160,-82.55,nan,-18,1
1697333404,2023-10-15 03:30,100.00,731.26,750.54,160,153.25,150.90,-18,1
1697333706,2023-10-15 03:35,100.00,672.31,691.59,160,153.25,150.90,-19,1
1697334008,2023-10-15 03:40,0.00,672.31,691.59,160,-132.29,nan,-19,1
1697334310,2023-10-15 03:45,0.00,731.26,750.54,160,-146.83,nan,-19,1
1697334613,2023-10-15 03:50,0.00,736.15,755.42,160,-132.29,nan,-19,1
1697334915,2023-10-15 03:55,0.00,736.15,755.42,160,-132.29,nan,-19,1
1697335215,2023-10-15 04:00,100.00,672.31,691.59,160,153.25,150.90,-19,1
1697335517,2023-10-15 04:05,0.00,654.51,673.79,160,-148.15,nan,-19,1
1697335819,2023-10-15 04:10,0.00,654.51,673.79,160,-148.15,nan,-19,1
1697336121,2023-10-15 04:15,0.00,672.31,691.59,160,-82.55,nan,-19,1
1697336423,2023-10-15 04:20,0.00,667.09,686.36,160,-68.19,nan,-19,1
1697336724,2023-10-15 04:25,0.00,743.27,762.55,160,-78.59,nan,-19,1
1697337026,2023-10-15 04:30,0.00,730.41,749.69,160,-82.55,nan,-19,1
1697337327,2023-10-15 04:35,0.00,667.09,686.36,160,-132.29,nan,-19,1
1697337629,2023-10-15 04:40,0.00,649.44,668.71,160,-132.29,nan,-18,1
1697337930,2023-10-15 04:45,0.00,730.41,749.69,160,-148.15,nan,-19,1
1697338232,2023-10-15 04:50,0.00,667.09,686.36,160,-148.15,nan,-19,1
1697338534,2023-10-15 04:55,0.00,1041.46,1060.74,160,-132.29,nan,-19,1
1697338835,2023-10-15 05:00,0.00,743.27,762.55,160,-78.59,nan,-19,1
1697339137,2023-10-15 05:05,0.00,667.09,686.36,160,-132.29,nan,-19,1
1697339438,2023-10-15 05:10,0.00,667.09,686.36,160,-82.55,nan,-19,1
1697339740,2023-10-15 05:15,0.00,667.09,686.36,160,-82.55,nan,-19,1
1697340043,2023-10-15 05:20,0.00,649.44,668.71,160,-148.15,nan,-19,1
1697340345,2023-10-15 05:25,0.00,667.09,686.36,160,-84.03,nan,-19,1
1697340647,2023-10-15 05:30,0.00,719.86,739.14,160,-132.29,nan,-19,1
1697340949,2023-10-15 05:35,36.58,644.36,663.64,160,-4.81,-17.42,-19,1
1697341251,2023-10-15 05:40,0.00,661.87,681.14,160,-78.59,nan,-19,1
1697341553,2023-10-15 05:45,0.00,661.87,681.14,160,-82.55,nan,-19,1
1697341855,2023-10-15 05:50,0.00,724.67,743.95,160,-78.59,nan,-18,1
1697342157,2023-10-15 05:55,0.00,661.87,681.14,160,-146.83,nan,-19,1
1697342459,2023-10-15 06:00,0.00,661.87,681.14,160,-148.15,nan,-19,1
1697342760,2023-10-15 06:06,0.00,1033.26,1052.53,160,-83.73,nan,-19,1
1697343061,2023-10-15 06:11,0.00,724.67,743.95,160,-132.29,nan,-19,1
1697343363,2023-10-15 06:16,0.00,724.67,743.95,160,-82.55,nan,-19,1
1697343665,2023-10-15 06:21,0.00,661.87,681.14,160,-132.29,nan,-19,1
1697343967,2023-10-15 06:26,0.00,644.36,663.64,160,-132.29,nan,-19,1
1697344269,2023-10-15 06:31,100.00,644.36,663.64,160,153.25,150.90,-19,1
1697344572,2023-10-15 06:36,0.00,661.87,681.14,160,-148.15,nan,-19,1
1697344874,2023-10-15 06:41,0.00,719.86,739.14,160,-82.55,nan,-19,1
1697345176,2023-10-15 06:46,0.00,656.65,675.92,160,-78.59,nan,-19,1
1697345478,2023-10-15 06:51,3.87,656.65,675.92,160,-52.35,-76.30,-19,1
1697345780,2023-10-15 06:56,0.00,656.65,675.92,160,-78.59,nan,-19,1
1697346082,2023-10-15 07:01,0.00,639.28,658.56,160,-78.59,nan,-19,1
1697346384,2023-10-15 07:06,20.00,1025.05,1044.33,160,-20.66,-37.78,-19,1
1697346687,2023-10-15 07:11,0.00,640.71,659.99,160,-148.15,nan,-19,1
1697346989,2023-10-15 07:16,0.00,714.17,733.44,160,-148.15,nan,-19,1
1697347291,2023-10-15 07:21,0.00,751.21,770.49,160,-82.55,nan,-19,1
1697347593,2023-10-15 07:26,40.91,714.17,733.44,160,-4.81,-16.08,-19,1
1697347895,2023-10-15 07:31,0.00,731.59,750.87,160,-82.55,nan,-19,1
1697348196,2023-10-15 07:36,0.00,656.65,675.92,160,-132.29,nan,-19,1
1697348497,2023-10-15 07:41,1.26,712.39,731.67,160,-52.35,-83.23,-19,1
1697348801,2023-10-15 07:46,36.58,639.28,658.56,160,-4.81,-17.42,-19,1
1697349103,2023-10-15 07:51,0.00,714.17,733.44,160,-132.29,nan,-19,1
1697349405,2023-10-15 07:56,0.00,634.21,653.48,160,-84.03,nan,-19,1
1697349708,2023-10-15 08:01,0.00,634.21,653.48,160,-78.59,nan,-19,1
1697350010,2023-10-15 08:06,0.00,651.43,670.70,160,-82.55,nan,-18,1
1697350312,2023-10-15 08:11,0.00,634.21,653.48,160,-82.55,nan,-19,1
1697350614,2023-10-15 08:16,0.00,634.21,653.48,160,-82.55,nan,-19,1
1697350917,2023-10-15 08:21,0.00,745.21,764.49,160,-82.55,nan,-19,1
1697351219,2023-10-15 08:26,0.00,634.21,653.48,160,-82.55,nan,-19,1
1697351521,2023-10-15 08:32,0.00,1016.85,1036.12,160,-132.29,nan,-19,1
1697351823,2023-10-15 08:37,0.00,634.21,653.48,160,-146.83,nan,-19,1
1697352124,2023-10-15 08:42,0.00,651.43,670.70,160,-148.15,nan,-19,1
1697352425,2023-10-15 08:47,27.71,708.47,727.75,160,-20.66,-34.53,-19,1
1697352727,2023-10-15 08:52,0.00,651.43,670.70,160,-148.15,nan,-19,1
1697353028,2023-10-15 08:57,0.00,634.21,653.48,160,-82.55,nan,-19,1
1697353330,2023-10-15 09:02,0.00,745.21,764.49,160,-132.29,nan,-19,1
1697353632,2023-10-15 09:07,0.00,702.78,722.05,160,-82.55,nan,-19,1
1697353934,2023-10-15 09:12,42.32,739.21,758.49,160,-4.81,-15.67,-19,1
1697354236,2023-10-15 09:17,0.00,707.47,726.74,160,-78.59,nan,-23,1
1697354538,2023-10-15 09:22,0.00,646.21,665.48,160,-148.15,nan,-19,1
1697354839,2023-10-15 09:27,100.00,629.13,648.41,160,153.25,150.90,-19,1
1697355140,2023-10-15 09:32,0.00,646.21,665.48,160,-132.29,nan,-19,1
1697355442,2023-10-15 09:37,0.00,646.21,665.48,160,-132.29,nan,-19,1
1697355745,2023-10-15 09:42,0.00,629.13,648.41,160,-78.59,nan,-19,1
1697356048,2023-10-15 09:47,0.00,702.78,722.05,160,-132.29,nan,-19,1
1697356350,2023-10-15 09:52,100.00,630.53,649.81,160,153.25,150.90,-19,1
1697356652,2023-10-15 09:57,0.00,646.21,665.48,160,-82.55,nan,-19,1
1697356953,2023-10-15 10:02,0.00,758.91,778.19,160,-148.15,nan,-19,1
1697357254,2023-10-15 10:07,0.00,655.12,674.40,160,-148.15,nan,-18,1
1697357555,2023-10-15 10:12,100.00,629.13,648.41,160,153.25,150.90,-17,1
1697357857,2023-10-15 10:17,0.00,640.99,660.26,160,-84.03,nan,-18,1
1697358159,2023-10-15 10:22,0.00,640.99,660.26,160,-148.15,nan,-18,1
1697358463,2023-10-15 10:27,27.60,792.86,812.14,160,-20.66,-34.57,-23,1
1697358764,2023-10-15 10:32,0.00,624.06,643.33,160,-132.29,nan,-18,1
1697359065,2023-10-15 10:37,0.00,640.99,660.26,160,-132.29,nan,-18,1
1697359367,2023-10-15 10:42,0.00,624.06,643.33,160,-132.29,nan,-18,1
1697359669,2023-10-15 10:47,0.00,733.21,752.49,160,-84.03,nan,-18,1
1697359970,2023-10-15 10:52,0.00,701.73,721.01,160,-148.15,nan,-18,1
1697360272,2023-10-15 10:57,27.71,697.08,716.36,160,-20.66,-34.53,-18,1
1697360876,2023-10-15 11:07,100.00,624.06,643.33,160,153.25,150.90,-18,1
1697361178,2023-10-15 11:12,0.00,640.99,660.26,160,-132.29,nan,-18,1
1697361479,2023-10-15 11:17,0.00,714.07,733.35,160,-82.55,nan,-18,1
1697361780,2023-10-15 11:23,0.00,701.73,721.01,160,-148.15,nan,-18,1
1697362081,2023-10-15 11:28,0.00,640.99,660.26,160,-82.55,nan,-18,1
1697362381,2023-10-15 11:33,100.00,691.39,710.67,160,153.25,150.90,-18,1
1697362681,2023-10-15 11:38,40.91,691.39,710.67,160,-4.81,-16.08,-18,1
1697362982,2023-10-15 11:43,100.00,691.39,710.67,160,153.25,150.90,-18,1
1697363282,2023-10-15 11:48,0.00,691.39,710.67,160,-132.29,nan,-20,1
1697363582,2023-10-15 11:53,100.00,618.98,638.26,160,153.25,150.90,-19,1
1697363882,2023-10-15 11:58,0.00,635.77,655.05,160,-132.29,nan,-20,1
1697364182,2023-10-15 12:03,0.00,618.98,638.26,160,-78.59,nan,-20,1
1697364482,2023-10-15 12:08,0.00,618.98,638.26,160,-78.59,nan,-20,1
1697364782,2023-10-15 12:13,0.00,696.00,715.28,160,-132.29,nan,-20,1
1697365082,2023-10-15 12:18,100.00,635.77,655.05,160,153.25,150.90,-20,1
1697365383,2023-10-15 12:23,0.00,691.39,710.67,160,-82.55,nan,-20,1
1697365683,2023-10-15 12:28,0.00,696.00,715.28,160,-82.55,nan,-20,1
1697365983,2023-10-15 12:33,0.00,618.98,638.26,160,-78.59,nan,-18,1
1697366283,2023-10-15 12:38,100.00,635.77,655.05,160,153.25,150.90,-18,1
1697366583,2023-10-15 12:43,37.78,630.55,649.83,160,-4.81,-17.03,-18,1
1697366883,2023-10-15 12:48,1.17,685.70,704.97,160,-52.35,-83.67,-18,1
1697367183,2023-10-15 12:53,0.00,630.55,649.83,160,-132.29,nan,-18,1
1697367484,2023-10-15 12:58,100.00,630.55,649.83,160,153.25,150.90,-18,1
1697367784,2023-10-15 13:03,0.00,690.27,709.55,160,-132.29,nan,-18,1
1697368106,2023-10-15 13:08,0.00,630.55,649.83,160,-148.15,nan,-19,1
1697368692,2023-10-15 13:18,0.00,613.91,633.19,160,-148.15,nan,-19,1
1697368995,2023-10-15 13:23,0.00,685.70,704.97,160,-132.29,nan,-18,1
1697369298,2023-10-15 13:28,0.00,615.28,634.55,160,-148.15,nan,-19,1
1697369601,2023-10-15 13:33,0.00,685.70,704.97,160,-132.29,nan,-18,1
1697369903,2023-10-15 13:38,0.00,613.91,633.19,160,-148.15,nan,-19,1
1697370204,2023-10-15 13:43,0.00,630.55,649.83,160,-148.15,nan,-19,1
1697370534,2023-10-15 13:48,0.00,779.87,799.15,160,-78.59,nan,-19,1
1697370845,2023-10-15 13:54,0.00,678.31,697.59,160,-132.29,nan,-19,1
1697371113,2023-10-15 13:58,0.00,680.00,699.28,160,-132.29,nan,-19,1
1697371416,2023-10-15 14:03,0.00,625.34,644.61,160,-82.55,nan,-19,1
1697371724,2023-10-15 14:08,0.00,680.00,699.28,160,-82.55,nan,-19,1
1697372022,2023-10-15 14:13,0.00,753.66,772.93,160,-132.29,nan,-18,1
1697372325,2023-10-15 14:18,0.00,625.34,644.61,160,-82.55,nan,-18,1
1697372627,2023-10-15 14:23,0.00,625.34,644.61,160,-82.55,nan,-19,1
1697372929,2023-10-15 14:28,0.00,608.84,628.11,160,-78.59,nan,-19,1
1697373231,2023-10-15 14:33,0.00,633.95,653.23,160,-82.55,nan,-19,1
1697373566,2023-10-15 14:39,0.00,753.66,772.93,160,-78.59,nan,-19,1
1697373837,2023-10-15 14:43,0.00,680.00,699.28,160,-146.83,nan,-18,1
1697374139,2023-10-15 14:48,0.00,684.54,703.82,160,-148.15,nan,-19,1
1697374443,2023-10-15 14:54,0.00,680.00,699.28,160,-148.15,nan,-19,1
1697374774,2023-10-15 14:59,0.00,684.54,703.82,160,-82.55,nan,-19,1
1697375091,2023-10-15 15:04,0.00,603.77,623.04,160,-146.83,nan,-19,1
1697375389,2023-10-15 15:09,0.00,674.31,693.59,160,-82.55,nan,-19,1
1697375656,2023-10-15 15:14,0.00,967.65,986.93,160,-132.29,nan,-19,1
1697375958,2023-10-15 15:19,0.00,678.81,698.09,160,-82.55,nan,-19,1
1697376260,2023-10-15 15:24,0.00,967.65,986.93,160,-148.15,nan,-18,1
1697376563,2023-10-15 15:29,0.00,620.12,639.40,160,-132.29,nan,-19,1
1697376894,2023-10-15 15:34,0.00,603.77,623.04,160,-82.55,nan,-19,1
1697377515,2023-10-15 15:45,0.00,620.12,639.40,160,-132.29,nan,-19,1
1697377776,2023-10-15 15:49,0.00,620.12,639.40,160,-148.15,nan,-19,1
1697378107,2023-10-15 15:55,0.00,674.31,693.59,160,-82.55,nan,-18,1
1697378382,2023-10-15 15:59,0.00,766.88,786.16,160,-82.55,nan,-18,1
1697378684,2023-10-15 16:04,100.00,674.31,693.59,160,153.25,150.90,-18,1
1697378987,2023-10-15 16:09,0.00,620.12,639.40,160,-124.18,nan,-22,1
1697379289,2023-10-15 16:14,0.00,668.62,687.90,160,-132.29,nan,-18,1
1697379592,2023-10-15 16:19,0.00,614.90,634.18,160,-82.55,nan,-19,1
1697379896,2023-10-15 16:24,0.00,598.69,617.97,160,-148.15,nan,-18,1
1697380205,2023-10-15 16:30,0.00,598.69,617.97,160,-82.55,nan,-19,1
1697380501,2023-10-15 16:35,0.00,598.69,617.97,160,-132.29,nan,-19,1
1697380802,2023-10-15 16:40,0.00,614.90,634.18,160,-78.59,nan,-19,1
1697381106,2023-10-15 16:45,0.00,959.46,978.74,160,-82.55,nan,-19,1
1697381433,2023-10-15 16:50,100.00,673.08,692.36,160,153.25,150.90,-19,1
1697381713,2023-10-15 16:55,0.00,673.08,692.36,160,-78.59,nan,-19,1
1697382015,2023-10-15 17:00,0.00,614.90,634.18,160,-132.29,nan,-19,1
1697382620,2023-10-15 17:10,0.00,668.62,687.90,160,-132.29,nan,-19,1
1697382922,2023-10-15 17:15,0.00,668.62,687.90,160,-82.55,nan,-19,1
1697383222,2023-10-15 17:20,0.00,598.69,617.97,160,-82.55,nan,-19,1
1697383523,2023-10-15 17:25,0.00,673.08,692.36,160,-82.55,nan,-19,1
1697383824,2023-10-15 17:30,0.00,593.62,612.90,160,-148.15,nan,-19,1
1697384127,2023-10-15 17:35,0.00,734.68,753.96,160,-132.29,nan,-19,1
1697384429,2023-10-15 17:40,0.00,593.62,612.90,160,-132.29,nan,-18,1
1697384730,2023-10-15 17:45,0.00,594.94,614.22,160,-82.55,nan,-18,1
1697385031,2023-10-15 17:50,0.00,593.62,612.90,160,-78.59,nan,-18,1
1697385334,2023-10-15 17:55,0.00,593.62,612.90,160,-132.29,nan,-19,1
1697385639,2023-10-15 18:00,0.00,609.69,628.97,160,-82.55,nan,-18,1
1697385941,2023-10-15 18:05,0.00,662.93,682.21,160,-84.03,nan,-18,1
1697386243,2023-10-15 18:10,0.00,667.35,686.63,160,-78.59,nan,-19,1
1697386546,2023-10-15 18:15,0.00,662.93,682.21,160,-82.55,nan,-18,1
1697386848,2023-10-15 18:20,0.00,609.69,628.97,160,-132.29,nan,-19,1
1697387151,2023-10-15 18:25,0.00,679.07,698.34,160,-146.83,nan,-19,1
1697387456,2023-10-15 18:30,0.00,593.62,612.90,160,-132.29,nan,-20,1
1697387758,2023-10-15 18:35,0.00,594.94,614.22,160,-148.15,nan,-19,1
1697388060,2023-10-15 18:41,0.00,943.08,962.35,160,-82.55,nan,-19,1
1697388361,2023-10-15 18:46,0.00,657.25,676.52,160,-78.59,nan,-19,1
1697388662,2023-10-15 18:51,0.00,604.48,623.75,160,-132.29,nan,-19,1
1697388964,2023-10-15 18:56,0.00,657.25,676.52,160,-78.59,nan,-19,1
1697389267,2023-10-15 19:01,0.00,943.08,962.35,160,-84.03,nan,-18,1
1697389569,2023-10-15 19:06,0.00,747.40,766.68,160,-132.29,nan,-19,1
1697389871,2023-10-15 19:11,100.00,661.62,680.90,160,153.25,150.90,-19,1
1697390172,2023-10-15 19:16,0.00,686.23,705.51,160,-82.55,nan,-19,1
1697390474,2023-10-15 19:21,0.00,657.25,676.52,160,-132.29,nan,-19,1
1697390776,2023-10-15 19:26,0.00,661.62,680.90,160,-148.15,nan,-19,1
1697391078,2023-10-15 19:31,27.71,657.25,676.52,160,-20.66,-34.53,-19,1
1697391380,2023-10-15 19:36,0.00,657.25,676.52,160,-132.29,nan,-19,1
1697391681,2023-10-15 19:41,100.00,589.86,609.14,160,153.25,150.90,-18,1
1697391983,2023-10-15 19:46,0.00,943.08,962.35,160,-78.59,nan,-18,1
1697392284,2023-10-15 19:51,0.00,934.89,954.17,160,-146.83,nan,-18,1
1697392586,2023-10-15 19:56,0.00,583.48,602.76,160,-132.29,nan,-18,1
1697392887,2023-10-15 20:01,0.00,583.48,602.76,160,-82.55,nan,-18,1
1697393187,2023-10-15 20:06,0.00,583.48,602.76,160,-84.03,nan,-19,1
1697393489,2023-10-15 20:11,0.00,584.78,604.06,160,-78.59,nan,-19,1
1697393791,2023-10-15 20:16,0.00,740.91,760.19,160,-148.15,nan,-18,1
1697394092,2023-10-15 20:21,0.00,651.56,670.84,160,-132.29,nan,-18,1
1697394394,2023-10-15 20:26,0.00,651.56,670.84,160,-82.55,nan,-18,1
1697394695,2023-10-15 20:31,0.00,599.26,618.54,160,-82.55,nan,-18,1
1697394997,2023-10-15 20:36,0.00,584.78,604.06,160,-78.59,nan,-18,1
1697395298,2023-10-15 20:41,0.00,971.38,990.66,160,-132.29,nan,-17,1
1697395903,2023-10-15 20:51,0.00,685.26,704.53,160,-82.55,nan,-17,1
1697396205,2023-10-15 20:56,0.00,740.91,760.19,160,-132.29,nan,-17,1
1697396508,2023-10-15 21:01,0.00,594.05,613.33,160,-146.83,nan,-17,1
1697396811,2023-10-15 21:06,0.00,645.87,665.15,160,-132.29,nan,-17,1
1697397111,2023-10-15 21:11,0.00,650.17,669.45,160,-132.29,nan,-17,1
1697397413,2023-10-15 21:16,0.00,645.87,665.15,160,-132.29,nan,-17,1
1697397715,2023-10-15 21:21,0.00,578.41,597.69,160,-78.59,nan,-19,1
1697398017,2023-10-15 21:26,0.00,594.05,613.33,160,-78.59,nan,-17,1
1697398321,2023-10-15 21:32,0.00,645.87,665.15,160,-56.73,nan,-17,1
1697398624,2023-10-15 21:37,0.00,594.05,613.33,160,-132.29,nan,-20,1
1697398927,2023-10-15 21:42,0.00,594.05,613.33,160,-82.55,nan,-17,1
1697399229,2023-10-15 21:47,43.81,734.42,753.70,160,-4.81,-15.26,-17,1
1697399531,2023-10-15 21:52,0.00,594.05,613.33,160,-78.59,nan,-18,1
1697399833,2023-10-15 21:57,100.00,650.17,669.45,160,153.25,150.90,-17,1
1697400434,2023-10-15 22:07,0.00,578.41,597.69,160,-132.29,nan,-17,1
1697400735,2023-10-15 22:12,0.00,650.17,669.45,160,-78.59,nan,-17,1
1697401036,2023-10-15 22:17,0.00,588.84,608.12,160,-82.55,nan,-17,1
1697401337,2023-10-15 22:22,100.00,644.44,663.72,160,153.25,150.90,-20,1
1697401638,2023-10-15 22:27,0.00,655.75,675.02,160,-132.29,nan,-20,1
1697401939,2023-10-15 22:32,3.87,588.84,608.12,160,-52.35,-76.30,-20,1
1697402240,2023-10-15 22:37,37.78,588.84,608.12,160,-4.81,-17.03,-20,1
1697402541,2023-10-15 22:42,0.00,588.84,608.12,160,-78.59,nan,-19,1
1697402842,2023-10-15 22:47,0.00,588.84,608.12,160,-82.55,nan,-19,1
1697403144,2023-10-15 22:52,0.00,918.52,937.79,160,-148.15,nan,-20,1
1697403748,2023-10-15 23:02,0.00,640.19,659.46,160,-148.15,nan,-18,1
1697404049,2023-10-15 23:07,0.00,588.84,608.12,160,-132.29,nan,-18,1
1697404350,2023-10-15 23:12,0.00,588.84,608.12,160,-82.55,nan,-18,1
1697404652,2023-10-15 23:17,0.00,673.28,692.55,160,-146.83,nan,-18,1
1697404954,2023-10-15 23:22,0.00,573.35,592.62,160,-68.19,nan,-17,1
1697405256,2023-10-15 23:27,0.00,638.72,658.00,160,-148.15,nan,-17,1
1697405557,2023-10-15 23:32,0.00,568.28,587.56,160,-148.15,nan,-17,1
1697405858,2023-10-15 23:37,0.00,634.50,653.78,160,-82.55,nan,-17,1
1697406159,2023-10-15 23:42,0.00,910.33,929.61,160,-132.29,nan,-17,1
1697406460,2023-10-15 23:47,0.00,634.50,653.78,160,-132.29,nan,-18,1
1697406761,2023-10-15 23:52,0.00,568.28,587.56,160,-132.29,nan,-17,1
1697407062,2023-10-15 23:57,0.00,685.02,704.29,160,-84.03,nan,-17,1