1697407362,2023-10-16 00:02,0.00,634.50,653.78,160,-148.15,nan,-17,1
1697407966,2023-10-16 00:12,0.00,568.28,587.56,160,-82.55,nan,-17,1
1697408267,2023-10-16 00:17,0.00,638.72,658.00,160,-78.59,nan,-17,1
1697408568,2023-10-16 00:22,0.00,568.28,587.56,160,-82.55,nan,-17,1
1697408869,2023-10-16 00:27,0.00,568.28,587.56,160,-148.15,nan,-17,1
1697409171,2023-10-16 00:32,0.00,638.72,658.00,160,-78.59,nan,-17,1
1697409472,2023-10-16 00:37,0.00,563.21,582.49,160,-82.55,nan,-17,1
1697409774,2023-10-16 00:42,0.00,564.46,583.74,160,-132.29,nan,-17,1
1697410076,2023-10-16 00:47,0.00,644.09,663.37,160,-148.15,nan,-17,1
1697410679,2023-10-16 00:57,0.00,902.15,921.43,160,-146.83,nan,-17,1
1697410980,2023-10-16 01:03,0.00,564.46,583.74,160,-78.59,nan,-17,1
1697411282,2023-10-16 01:08,0.00,628.82,648.09,160,-132.29,nan,-17,1
1697411584,2023-10-16 01:13,100.00,578.42,597.69,160,153.25,150.90,-17,1
1697411885,2023-10-16 01:18,0.00,563.21,582.49,160,-132.29,nan,-17,1
1697412187,2023-10-16 01:23,100.00,564.46,583.74,160,153.25,150.90,-17,1
1697412489,2023-10-16 01:28,0.00,578.42,597.69,160,-82.55,nan,-17,1
1697412790,2023-10-16 01:33,0.00,563.21,582.49,160,-82.55,nan,-17,1
1697413092,2023-10-16 01:38,0.00,628.82,648.09,160,-78.59,nan,-17,1
1697413393,2023-10-16 01:43,100.00,628.82,648.09,160,153.25,150.90,-17,1
1697413693,2023-10-16 01:48,0.00,573.21,592.48,160,-148.15,nan,-17,1
1697413993,2023-10-16 01:53,0.00,623.13,642.41,160,-82.55,nan,-17,1
1697414293,2023-10-16 01:58,40.91,623.13,642.41,160,-4.81,-16.08,-17,1
1697414594,2023-10-16 02:03,0.00,573.21,592.48,160,-82.55,nan,-17,1
1697414894,2023-10-16 02:08,100.00,573.21,592.48,160,153.25,150.90,-17,1
1697415194,2023-10-16 02:13,0.00,558.15,577.42,160,-148.15,nan,-17,1
1697415494,2023-10-16 02:18,0.00,573.21,592.48,160,-148.15,nan,-17,1
1697415794,2023-10-16 02:23,0.00,623.13,642.41,160,-132.29,nan,-17,1
1697416094,2023-10-16 02:28,0.00,558.15,577.42,160,-78.59,nan,-17,1
1697416394,2023-10-16 02:33,0.00,623.13,642.41,160,-148.15,nan,-17,1
1697416695,2023-10-16 02:38,0.00,627.27,646.55,160,-84.03,nan,-17,1
1697416995,2023-10-16 02:43,0.00,627.27,646.55,160,-78.59,nan,-17,1
1697417295,2023-10-16 02:48,0.00,558.15,577.42,160,-78.59,nan,-17,1
1697417595,2023-10-16 02:53,100.00,573.21,592.48,160,153.25,150.90,-17,1
1697417895,2023-10-16 02:58,0.00,573.21,592.48,160,-132.29,nan,-17,1
1697418195,2023-10-16 03:03,0.00,553.08,572.36,160,-132.29,nan,-17,1
1697418495,2023-10-16 03:08,0.00,617.45,636.73,160,-148.15,nan,-17,1
1697418796,2023-10-16 03:13,0.00,617.45,636.73,160,-148.15,nan,-17,1
1697419096,2023-10-16 03:18,0.00,621.55,640.83,160,-78.59,nan,-16,1
1697419396,2023-10-16 03:23,0.00,616.22,635.50,160,-82.55,nan,-17,1
1697419696,2023-10-16 03:28,0.00,568.00,587.27,160,-78.59,nan,-17,1
1697419996,2023-10-16 03:33,0.00,568.00,587.27,160,-148.15,nan,-17,1
1697420296,2023-10-16 03:38,0.00,649.33,668.60,160,-132.29,nan,-17,1
1697420596,2023-10-16 03:43,0.00,568.00,587.27,160,-82.55,nan,-17,1
1697420897,2023-10-16 03:48,0.00,617.45,636.73,160,-82.55,nan,-17,1
1697421199,2023-10-16 03:53,0.00,568.00,587.27,160,-148.15,nan,-17,1
1697421501,2023-10-16 03:58,0.00,553.08,572.36,160,-68.19,nan,-17,1
1697421802,2023-10-16 04:03,0.00,568.00,587.27,160,-146.83,nan,-17,1
1697422103,2023-10-16 04:08,0.00,621.55,640.83,160,-78.59,nan,-17,1
1697422404,2023-10-16 04:13,0.00,615.83,635.11,160,-148.15,nan,-17,1
1697422705,2023-10-16 04:18,0.00,548.02,567.29,160,-148.15,nan,-17,1
1697423005,2023-10-16 04:23,0.00,877.62,896.89,160,-132.29,nan,-16,1
1697423306,2023-10-16 04:28,0.00,611.77,631.04,160,-82.55,nan,-17,1
1697423607,2023-10-16 04:33,0.00,562.79,582.07,160,-148.15,nan,-17,1
1697423909,2023-10-16 04:38,0.00,643.34,662.62,160,-78.59,nan,-17,1
1697424211,2023-10-16 04:43,0.00,611.77,631.04,160,-82.55,nan,-17,1
1697424511,2023-10-16 04:48,0.00,615.83,635.11,160,-148.15,nan,-17,1
1697424812,2023-10-16 04:53,0.00,615.83,635.11,160,-82.55,nan,-17,1
1697425114,2023-10-16 04:58,0.00,562.79,582.07,160,-82.55,nan,-17,1
1697425416,2023-10-16 05:03,41.11,615.83,635.11,160,-4.81,-16.02,-17,1
1697425718,2023-10-16 05:08,0.00,611.77,631.04,160,-132.29,nan,-17,1
1697426019,2023-10-16 05:13,0.00,615.83,635.11,160,-148.15,nan,-17,1
1697426320,2023-10-16 05:18,0.00,562.79,582.07,160,-132.29,nan,-17,1
1697426622,2023-10-16 05:23,0.00,610.11,629.39,160,-132.29,nan,-17,1
1697426924,2023-10-16 05:28,0.00,542.95,562.23,160,-82.55,nan,-18,1
1697427225,2023-10-16 05:33,14.47,606.09,625.36,160,-36.50,-54.04,-17,1
1697427526,2023-10-16 05:38,0.00,610.11,629.39,160,-132.29,nan,-17,1
1697427827,2023-10-16 05:43,0.00,610.11,629.39,160,-82.55,nan,-17,1
1697428128,2023-10-16 05:48,0.00,869.44,888.72,160,-82.55,nan,-17,1
1697428429,2023-10-16 05:53,0.00,542.95,562.23,160,-148.15,nan,-20,1
1697428730,2023-10-16 05:58,0.00,604.59,623.86,160,-132.29,nan,-17,1
1697429031,2023-10-16 06:03,0.00,557.58,576.86,160,-132.29,nan,-17,1
1697429332,2023-10-16 06:08,0.00,557.58,576.86,160,-132.29,nan,-17,1
1697429634,2023-10-16 06:13,0.00,606.09,625.36,160,-78.59,nan,-17,1
1697429935,2023-10-16 06:18,0.00,542.95,562.23,160,-78.59,nan,-17,1
1697430235,2023-10-16 06:23,0.00,869.44,888.72,160,-82.55,nan,-17,1
1697430537,2023-10-16 06:28,0.00,604.59,623.86,160,-132.29,nan,-20,1
1697430839,2023-10-16 06:33,0.00,552.37,571.65,160,-82.55,nan,-19,1
1697431140,2023-10-16 06:39,0.00,604.39,623.67,160,-78.59,nan,-18,1
1697431442,2023-10-16 06:44,0.00,552.37,571.65,160,-132.29,nan,-17,1
1697431743,2023-10-16 06:49,0.00,552.37,571.65,160,-132.29,nan,-18,1
1697432045,2023-10-16 06:54,0.00,861.27,880.55,160,-148.15,nan,-18,1
1697432347,2023-10-16 06:59,0.00,604.39,623.67,160,-68.19,nan,-18,1
1697432648,2023-10-16 07:04,0.00,552.37,571.65,160,-68.19,nan,-18,1
1697432950,2023-10-16 07:09,0.00,537.89,557.16,160,-148.15,nan,-18,1
1697433251,2023-10-16 07:14,0.00,537.89,557.16,160,-82.55,nan,-18,1
1697433553,2023-10-16 07:19,0.00,861.27,880.55,160,-132.29,nan,-18,1
1697433854,2023-10-16 07:24,0.00,537.89,557.16,160,-148.15,nan,-18,1
1697434154,2023-10-16 07:29,0.00,861.27,880.55,160,-148.15,nan,-17,1
1697434454,2023-10-16 07:34,0.00,682.55,701.82,160,-132.29,nan,-19,1
1697434754,2023-10-16 07:39,0.00,600.41,619.68,160,-148.15,nan,-18,1
1697435055,2023-10-16 07:44,100.00,599.21,618.49,160,153.25,150.90,-18,1
1697435355,2023-10-16 07:49,100.00,598.67,617.95,160,153.25,150.90,-18,1
1697435655,2023-10-16 07:54,0.00,625.39,644.67,160,-132.29,nan,-18,1
1697436261,2023-10-16 08:04,0.00,593.55,612.82,160,-78.59,nan,-17,1
1697436562,2023-10-16 08:09,0.00,532.82,552.10,160,-148.15,nan,-18,1
1697436863,2023-10-16 08:14,0.00,594.73,614.00,160,-78.59,nan,-18,1
1697437164,2023-10-16 08:19,0.00,598.67,617.95,160,-148.15,nan,-18,1
1697437464,2023-10-16 08:24,0.00,658.88,678.15,160,-148.15,nan,-18,1
1697437765,2023-10-16 08:29,0.00,598.67,617.95,160,-132.29,nan,-18,1
1697438066,2023-10-16 08:34,0.00,532.82,552.10,160,-83.73,nan,-18,1
1697438367,2023-10-16 08:39,0.00,594.73,614.00,160,-146.83,nan,-18,1
1697438668,2023-10-16 08:44,0.00,625.39,644.67,160,-132.29,nan,-18,1
1697438970,2023-10-16 08:49,100.00,658.88,678.15,160,153.25,150.90,-18,1
1697439271,2023-10-16 08:54,0.00,547.17,566.45,160,-78.59,nan,-18,1
1697439572,2023-10-16 08:59,0.00,541.96,561.24,160,-148.15,nan,-18,1
1697439874,2023-10-16 09:04,0.00,541.96,561.24,160,-148.15,nan,-18,1
1697440176,2023-10-16 09:09,0.00,589.05,608.32,160,-148.15,nan,-18,1
1697440780,2023-10-16 09:19,0.00,541.96,561.24,160,-148.15,nan,-19,1
1697441082,2023-10-16 09:24,100.00,669.59,688.86,160,153.25,150.90,-20,1
1697441383,2023-10-16 09:29,0.00,589.05,608.32,160,-132.29,nan,-19,1
1697441684,2023-10-16 09:34,0.00,541.96,561.24,160,-82.55,nan,-19,1
1697441986,2023-10-16 09:39,0.00,541.96,561.24,160,-82.55,nan,-19,1
1697442286,2023-10-16 09:44,0.00,541.96,561.24,160,-132.29,nan,-19,1
1697443194,2023-10-16 09:59,0.00,844.93,864.20,160,-78.59,nan,-18,1
1697443799,2023-10-16 10:09,0.00,522.70,541.98,160,-78.59,nan,-18,1
1697444100,2023-10-16 10:15,0.00,583.37,602.65,160,-148.15,nan,-18,1
1697444402,2023-10-16 10:20,0.00,522.70,541.98,160,-82.55,nan,-18,1
1697444704,2023-10-16 10:25,0.00,522.70,541.98,160,-78.59,nan,-18,1
1697445006,2023-10-16 10:30,0.00,583.37,602.65,160,-148.15,nan,-18,1
1697445309,2023-10-16 10:35,0.00,523.86,543.13,160,-132.29,nan,-18,1
1697445610,2023-10-16 10:40,0.00,583.37,602.65,160,-82.55,nan,-18,1
1697445911,2023-10-16 10:45,0.00,536.76,556.03,160,-148.15,nan,-18,1
1697446213,2023-10-16 10:50,0.00,536.76,556.03,160,-148.15,nan,-18,1
1697446516,2023-10-16 10:55,100.00,587.24,606.52,160,153.25,150.90,-17,1
1697447119,2023-10-16 11:05,0.00,522.70,541.98,160,-82.55,nan,-17,1
1697447420,2023-10-16 11:10,0.00,522.70,541.98,160,-148.15,nan,-19,1
1697447720,2023-10-16 11:15,100.00,522.70,541.98,160,153.25,150.90,-19,1
1697448021,2023-10-16 11:20,0.00,517.64,536.92,160,-78.59,nan,-19,1
1697448321,2023-10-16 11:25,0.00,531.55,550.83,160,-132.29,nan,-19,1
1697448621,2023-10-16 11:30,0.00,518.78,538.06,160,-148.15,nan,-19,1
1697448921,2023-10-16 11:35,0.00,531.55,550.83,160,-82.55,nan,-19,1
1697449222,2023-10-16 11:40,100.00,828.59,847.87,160,153.25,150.90,-18,1
1697449525,2023-10-16 11:45,0.00,517.64,536.92,160,-148.15,nan,-19,1
1697449828,2023-10-16 11:50,0.00,531.55,550.83,160,-132.29,nan,-19,1
1697450130,2023-10-16 11:55,0.00,531.55,550.83,160,-132.29,nan,-19,1
1697450432,2023-10-16 12:00,0.00,828.59,847.87,160,-82.55,nan,-19,1
1697450736,2023-10-16 12:05,0.00,517.64,536.92,160,-132.29,nan,-19,1
1697451037,2023-10-16 12:10,0.00,517.64,536.92,160,-132.29,nan,-19,1
1697451338,2023-10-16 12:15,0.00,577.69,596.97,160,-82.55,nan,-19,1
1697451640,2023-10-16 12:20,0.00,581.52,600.80,160,-82.55,nan,-19,1
1697452244,2023-10-16 12:30,0.00,581.52,600.80,160,-78.59,nan,-19,1
1697452546,2023-10-16 12:35,0.00,512.58,531.86,160,-148.15,nan,-19,1
1697452848,2023-10-16 12:40,0.00,526.35,545.63,160,-82.55,nan,-19,1
1697453151,2023-10-16 12:45,0.00,570.60,589.88,160,-78.59,nan,-19,1
1697453455,2023-10-16 12:50,0.00,572.02,591.29,160,-82.55,nan,-19,1
1697453756,2023-10-16 12:55,0.00,526.35,545.63,160,-82.55,nan,-19,1
1697454361,2023-10-16 13:06,0.00,512.58,531.86,160,-132.29,nan,-17,1
1697454663,2023-10-16 13:11,0.00,585.86,605.14,160,-132.29,nan,-18,1
1697454963,2023-10-16 13:16,0.00,820.43,839.70,160,-82.55,nan,-18,1
1697455264,2023-10-16 13:21,0.00,572.02,591.29,160,-132.29,nan,-18,1
1697455564,2023-10-16 13:26,0.00,601.47,620.75,160,-78.59,nan,-18,1
1697455864,2023-10-16 13:31,0.00,512.58,531.86,160,-132.29,nan,-18,1
1697456164,2023-10-16 13:36,100.00,512.58,531.86,160,153.25,150.90,-18,1
1697456464,2023-10-16 13:41,0.00,512.58,531.86,160,-132.29,nan,-18,1
1697456764,2023-10-16 13:46,100.00,521.15,540.42,160,153.25,150.90,-18,1
1697457065,2023-10-16 13:51,0.00,566.34,585.62,160,-132.29,nan,-18,1
1697457365,2023-10-16 13:56,100.00,507.52,526.80,160,153.25,150.90,-18,1
1697457665,2023-10-16 14:01,0.00,507.52,526.80,160,-132.29,nan,-18,1
1697457965,2023-10-16 14:06,0.73,521.15,540.42,160,-56.73,-89.33,-18,1
1697458265,2023-10-16 14:11,0.00,812.26,831.54,160,-148.15,nan,-18,1
1697458565,2023-10-16 14:16,0.00,507.52,526.80,160,-148.15,nan,-18,1
1697458866,2023-10-16 14:21,15.24,507.52,526.80,160,-36.50,-53.61,-18,1
1697459166,2023-10-16 14:26,0.00,521.15,540.42,160,-148.15,nan,-18,1
1697459466,2023-10-16 14:31,0.00,507.52,526.80,160,-132.29,nan,-18,1
1697459766,2023-10-16 14:36,0.00,507.52,526.80,160,-132.29,nan,-18,1
1697460067,2023-10-16 14:41,0.00,508.64,527.92,160,-78.59,nan,-19,1
1697460373,2023-10-16 14:46,0.00,566.34,585.62,160,-78.59,nan,-20,1
1697460675,2023-10-16 14:51,0.00,566.34,585.62,160,-78.59,nan,-18,1
1697460977,2023-10-16 14:56,0.00,804.10,823.38,160,-148.15,nan,-18,1
1697461280,2023-10-16 15:01,0.00,560.67,579.94,160,-148.15,nan,-18,1
1697461581,2023-10-16 15:06,100.00,515.94,535.22,160,153.25,150.90,-18,1
1697461884,2023-10-16 15:11,0.00,560.67,579.94,160,-132.29,nan,-18,1
1697462186,2023-10-16 15:16,0.00,502.46,521.74,160,-148.15,nan,-18,1
1697462490,2023-10-16 15:21,0.00,515.94,535.22,160,-132.29,nan,-18,1
1697462793,2023-10-16 15:26,0.00,559.28,578.56,160,-82.55,nan,-18,1
1697463096,2023-10-16 15:31,0.00,502.46,521.74,160,-82.55,nan,-18,1
1697463398,2023-10-16 15:36,0.00,515.94,535.22,160,-132.29,nan,-18,1
1697464005,2023-10-16 15:46,0.00,564.38,583.66,160,-148.15,nan,-18,1
1697464308,2023-10-16 15:51,0.00,564.38,583.66,160,-82.55,nan,-18,1
1697464610,2023-10-16 15:56,0.00,502.46,521.74,160,-132.29,nan,-18,1
1697464912,2023-10-16 16:01,0.00,515.94,535.22,160,-132.29,nan,-18,1
1697465213,2023-10-16 16:06,0.00,510.74,530.02,160,-78.59,nan,-19,1
1697465515,2023-10-16 16:11,0.00,558.67,577.94,160,-146.83,nan,-19,1
1697465816,2023-10-16 16:16,0.73,510.74,530.02,160,-56.73,-89.33,-19,1
1697466119,2023-10-16 16:21,0.00,554.99,574.27,160,-82.55,nan,-18,1
1697466423,2023-10-16 16:27,0.00,554.99,574.27,160,-132.29,nan,-18,1
1697466725,2023-10-16 16:32,100.00,510.74,530.02,160,153.25,150.90,-18,1
1697467028,2023-10-16 16:37,41.11,558.67,577.94,160,-4.81,-16.02,-17,1
1697467328,2023-10-16 16:42,0.00,554.99,574.27,160,-148.15,nan,-17,1
1697467628,2023-10-16 16:47,0.00,554.99,574.27,160,-132.29,nan,-17,1
1697467928,2023-10-16 16:52,0.00,558.67,577.94,160,-68.19,nan,-20,1
1697468228,2023-10-16 16:57,0.00,554.99,574.27,160,-78.59,nan,-20,1
1697468528,2023-10-16 17:02,0.00,558.67,577.94,160,-82.55,nan,-17,1
1697468829,2023-10-16 17:07,0.00,558.67,577.94,160,-132.29,nan,-17,1
1697469129,2023-10-16 17:12,0.00,517.71,536.99,160,-68.19,nan,-17,1
1697469431,2023-10-16 17:17,0.00,795.94,815.22,160,-68.19,nan,-17,1
1697469732,2023-10-16 17:22,0.00,549.32,568.60,160,-132.29,nan,-18,1
1697470033,2023-10-16 17:27,0.00,549.32,568.60,160,-148.15,nan,-19,1
1697470334,2023-10-16 17:32,0.00,549.32,568.60,160,-78.59,nan,-17,1
1697470635,2023-10-16 17:37,25.98,493.43,512.71,160,-20.66,-35.18,-17,1
1697470936,2023-10-16 17:42,0.00,549.32,568.60,160,-82.55,nan,-17,1
1697471237,2023-10-16 17:47,0.00,492.34,511.62,160,-146.83,nan,-17,1
1697471538,2023-10-16 17:52,0.00,787.78,807.06,160,-78.59,nan,-17,1
1697471843,2023-10-16 17:57,100.00,505.54,524.82,160,153.25,150.90,-17,1
1697472143,2023-10-16 18:02,0.00,787.78,807.06,160,-148.15,nan,-17,1
1697472445,2023-10-16 18:07,0.00,505.54,524.82,160,-148.15,nan,-17,1
1697472747,2023-10-16 18:12,0.00,492.34,511.62,160,-148.15,nan,-17,1
1697473049,2023-10-16 18:17,0.00,552.95,572.23,160,-148.15,nan,-17,1
1697473650,2023-10-16 18:27,0.00,505.54,524.82,160,-132.29,nan,-17,1
1697473951,2023-10-16 18:32,41.11,547.24,566.52,160,-4.81,-16.02,-17,1
1697474555,2023-10-16 18:42,0.00,547.24,566.52,160,-148.15,nan,-17,1
1697474857,2023-10-16 18:47,0.00,500.34,519.62,160,-78.59,nan,-17,1
1697475464,2023-10-16 18:57,0.00,487.29,506.56,160,-132.29,nan,-17,1
1697475765,2023-10-16 19:02,0.00,547.24,566.52,160,-132.29,nan,-17,1
1697476069,2023-10-16 19:07,0.00,487.29,506.56,160,-82.55,nan,-17,1
1697476371,2023-10-16 19:12,100.00,488.36,507.64,160,153.25,150.90,-17,1
1697476675,2023-10-16 19:17,0.00,500.34,519.62,160,-132.29,nan,-17,1
1697476977,2023-10-16 19:22,0.00,543.65,562.92,160,-132.29,nan,-17,1
1697477280,2023-10-16 19:28,0.00,487.29,506.56,160,-132.29,nan,-20,1
1697477582,2023-10-16 19:33,0.00,488.36,507.64,160,-82.55,nan,-20,1
1697477885,2023-10-16 19:38,0.00,500.34,519.62,160,-132.29,nan,-20,1
1697478186,2023-10-16 19:43,0.00,537.98,557.25,160,-132.29,nan,-17,1
1697478488,2023-10-16 19:48,0.00,536.65,555.93,160,-146.83,nan,-17,1
1697478790,2023-10-16 19:53,0.00,482.23,501.51,160,-132.29,nan,-17,1
1697479091,2023-10-16 19:58,0.00,495.14,514.42,160,-132.29,nan,-17,1
1697479392,2023-10-16 20:03,0.00,541.53,560.81,160,-82.55,nan,-17,1
1697479693,2023-10-16 20:08,0.00,482.23,501.51,160,-132.29,nan,-17,1
1697480296,2023-10-16 20:18,40.91,537.98,557.25,160,-4.81,-16.08,-16,1
1697480599,2023-10-16 20:23,0.00,495.14,514.42,160,-82.55,nan,-17,1
1697480901,2023-10-16 20:28,0.00,495.14,514.42,160,-78.59,nan,-19,1
1697481810,2023-10-16 20:43,0.00,482.23,501.51,160,-78.59,nan,-17,1
1697482112,2023-10-16 20:48,100.00,541.53,560.81,160,153.25,150.90,-17,1
1697482414,2023-10-16 20:53,0.00,532.31,551.58,160,-148.15,nan,-17,1
1697483020,2023-10-16 21:03,0.00,532.31,551.58,160,-82.55,nan,-17,1
1697483324,2023-10-16 21:08,0.00,477.18,496.45,160,-82.55,nan,-16,1
1697483626,2023-10-16 21:13,0.00,589.51,608.79,160,-78.59,nan,-17,1
1697483929,2023-10-16 21:18,100.00,489.94,509.22,160,153.25,150.90,-17,1
1697484232,2023-10-16 21:23,0.00,763.32,782.60,160,-146.83,nan,-17,1
1697484535,2023-10-16 21:28,100.00,477.18,496.45,160,153.25,150.90,-17,1
1697484837,2023-10-16 21:33,0.00,532.31,551.58,160,-78.59,nan,-17,1
1697485138,2023-10-16 21:38,40.82,530.99,550.27,160,-4.81,-16.11,-17,1
1697485441,2023-10-16 21:44,0.00,763.32,782.60,160,-78.59,nan,-17,1
1697485742,2023-10-16 21:49,0.00,545.16,564.43,160,-148.15,nan,-17,1
1697486045,2023-10-16 21:54,100.00,477.18,496.45,160,153.25,150.90,-17,1
1697486346,2023-10-16 21:59,0.00,532.31,551.58,160,-82.55,nan,-17,1
1697486649,2023-10-16 22:04,0.00,526.64,545.91,160,-132.29,nan,-17,1
1697486950,2023-10-16 22:09,14.47,526.64,545.91,160,-36.50,-54.04,-17,1
1697487252,2023-10-16 22:14,0.00,526.64,545.91,160,-148.15,nan,-17,1
1697487556,2023-10-16 22:19,0.00,484.74,504.02,160,-132.29,nan,-17,1
1697487858,2023-10-16 22:24,100.00,472.12,491.40,160,153.25,150.90,-17,1
1697488160,2023-10-16 22:29,0.00,530.11,549.39,160,-132.29,nan,-17,1
1697488462,2023-10-16 22:34,0.00,472.12,491.40,160,-132.29,nan,-17,1
1697488763,2023-10-16 22:39,0.00,530.11,549.39,160,-148.15,nan,-17,1
1697489065,2023-10-16 22:44,0.00,526.64,545.91,160,-132.29,nan,-17,1
1697489367,2023-10-16 22:49,0.00,526.64,545.91,160,-82.55,nan,-17,1
1697489669,2023-10-16 22:54,0.00,530.11,549.39,160,-78.59,nan,-17,1
1697489971,2023-10-16 22:59,0.00,473.16,492.43,160,-78.59,nan,-17,1
1697490273,2023-10-16 23:04,0.00,484.74,504.02,160,-82.55,nan,-17,1
1697490574,2023-10-16 23:09,0.00,568.30,587.58,160,-148.15,nan,-17,1
1697490875,2023-10-16 23:14,0.00,526.64,545.91,160,-78.59,nan,-17,1
1697491177,2023-10-16 23:19,0.00,479.55,498.82,160,-82.55,nan,-17,1
1697491478,2023-10-16 23:24,0.00,547.70,566.98,160,-82.55,nan,-17,1
1697491780,2023-10-16 23:29,100.00,533.53,552.81,160,153.25,150.90,-17,1
1697492083,2023-10-16 23:34,100.00,747.02,766.29,160,153.25,150.90,-18,1
1697492385,2023-10-16 23:39,37.78,479.55,498.82,160,-4.81,-17.03,-17,1
1697492687,2023-10-16 23:44,0.00,520.97,540.24,160,-78.59,nan,-17,1
1697492989,2023-10-16 23:49,0.00,562.17,581.44,160,-148.15,nan,-17,1
1697493291,2023-10-16 23:54,0.00,576.92,596.19,160,-78.59,nan,-17,1
1697493594,2023-10-16 23:59,0.00,520.97,540.24,160,-148.15,nan,-18,1