1697493896,2023-10-17 00:04,0.00,468.09,487.37,160,-78.59,nan,-17,1
1697494198,2023-10-17 00:09,0.00,547.70,566.98,160,-78.59,nan,-17,1
1697494501,2023-10-17 00:15,0.00,467.07,486.34,160,-82.55,nan,-17,1
1697494803,2023-10-17 00:20,0.00,468.09,487.37,160,-148.15,nan,-17,1
1697495104,2023-10-17 00:25,0.00,524.41,543.68,160,-132.29,nan,-17,1
1697495405,2023-10-17 00:30,0.00,462.01,481.29,160,-78.59,nan,-17,1
1697495707,2023-10-17 00:35,0.00,514.03,533.31,160,-132.29,nan,-17,1
1697496008,2023-10-17 00:40,0.00,474.35,493.63,160,-132.29,nan,-17,1
1697496309,2023-10-17 00:45,0.00,518.70,537.98,160,-132.29,nan,-17,1
1697496611,2023-10-17 00:50,0.00,515.30,534.58,160,-78.59,nan,-17,1
1697496912,2023-10-17 00:55,0.00,462.01,481.29,160,-148.15,nan,-17,1
1697497214,2023-10-17 01:00,0.00,518.70,537.98,160,-132.29,nan,-17,1
1697497516,2023-10-17 01:05,0.00,462.01,481.29,160,-78.59,nan,-17,1
1697497818,2023-10-17 01:10,100.00,462.01,481.29,160,153.25,150.90,-17,1
1697498120,2023-10-17 01:15,0.00,518.70,537.98,160,-68.19,nan,-17,1
1697498422,2023-10-17 01:20,0.00,518.70,537.98,160,-78.59,nan,-17,1
1697498726,2023-10-17 01:25,0.00,515.30,534.58,160,-78.59,nan,-17,1
1697499026,2023-10-17 01:30,0.00,474.35,493.63,160,-132.29,nan,-17,1
1697499328,2023-10-17 01:35,0.00,738.87,758.15,160,-132.29,nan,-17,1
1697499630,2023-10-17 01:40,100.00,512.99,532.27,160,153.25,150.90,-17,1
1697499932,2023-10-17 01:45,0.00,469.15,488.43,160,-148.15,nan,-17,1
1697500234,2023-10-17 01:50,0.00,509.63,528.91,160,-146.83,nan,-17,1
1697500536,2023-10-17 01:55,0.00,457.96,477.24,160,-132.29,nan,-17,1
1697500838,2023-10-17 02:00,0.00,456.96,476.24,160,-78.59,nan,-17,1
1697501139,2023-10-17 02:05,0.00,456.96,476.24,160,-146.83,nan,-17,1
1697501441,2023-10-17 02:10,0.00,512.99,532.27,160,-78.59,nan,-17,1
1697501742,2023-10-17 02:15,0.00,508.63,527.90,160,-132.29,nan,-17,1
1697502043,2023-10-17 02:20,0.00,469.15,488.43,160,-78.59,nan,-17,1
1697502345,2023-10-17 02:25,0.00,509.63,528.91,160,-148.15,nan,-17,1
1697502648,2023-10-17 02:30,0.00,456.96,476.24,160,-132.29,nan,-17,1
1697502950,2023-10-17 02:35,0.00,457.96,477.24,160,-132.29,nan,-17,1
1697503252,2023-10-17 02:40,0.00,509.63,528.91,160,-132.29,nan,-17,1
1697503554,2023-10-17 02:45,0.00,469.15,488.43,160,-132.29,nan,-17,1
1697503855,2023-10-17 02:50,0.00,463.96,483.24,160,-68.19,nan,-18,1
1697504157,2023-10-17 02:55,0.00,463.96,483.24,160,-82.55,nan,-17,1
1697504458,2023-10-17 03:00,0.00,463.96,483.24,160,-132.29,nan,-17,1
1697504760,2023-10-17 03:06,0.00,507.29,526.56,160,-82.55,nan,-17,1
1697505061,2023-10-17 03:11,0.00,463.96,483.24,160,-132.29,nan,-17,1
1697505362,2023-10-17 03:16,0.00,507.29,526.56,160,-132.29,nan,-17,1
1697505664,2023-10-17 03:21,0.00,507.29,526.56,160,-82.55,nan,-17,1
1697505965,2023-10-17 03:26,0.00,463.96,483.24,160,-148.15,nan,-17,1
1697506266,2023-10-17 03:31,0.00,452.90,472.17,160,-148.15,nan,-17,1
1697506566,2023-10-17 03:36,0.00,503.96,523.24,160,-132.29,nan,-17,1
1697506869,2023-10-17 03:41,0.00,451.91,471.18,160,-132.29,nan,-17,1
1697507170,2023-10-17 03:46,0.00,507.29,526.56,160,-146.83,nan,-17,1
1697507470,2023-10-17 03:51,0.00,451.91,471.18,160,-148.15,nan,-17,1
1697507770,2023-10-17 03:56,0.00,463.96,483.24,160,-146.83,nan,-17,1
1697508070,2023-10-17 04:01,0.00,503.96,523.24,160,-148.15,nan,-17,1
1697508370,2023-10-17 04:06,0.00,446.85,466.13,160,-132.29,nan,-17,1
1697508670,2023-10-17 04:11,0.00,498.30,517.58,160,-132.29,nan,-17,1
1697508971,2023-10-17 04:16,0.00,498.30,517.58,160,-132.29,nan,-17,1
1697509271,2023-10-17 04:21,0.00,446.85,466.13,160,-148.15,nan,-17,1
1697509571,2023-10-17 04:26,0.00,510.30,529.57,160,-78.59,nan,-17,1
1697509871,2023-10-17 04:31,0.00,714.43,733.71,160,-148.15,nan,-17,1
1697510171,2023-10-17 04:36,36.58,446.85,466.13,160,-4.81,-17.42,-17,1
1697510471,2023-10-17 04:41,0.00,447.83,467.11,160,-132.29,nan,-17,1
1697510771,2023-10-17 04:46,0.00,566.07,585.35,160,-82.55,nan,-18,1
1697511072,2023-10-17 04:51,0.00,458.76,478.04,160,-132.29,nan,-17,1
1697511374,2023-10-17 04:56,0.00,458.76,478.04,160,-132.29,nan,-17,1
1697511675,2023-10-17 05:01,0.00,446.85,466.13,160,-78.59,nan,-17,1
1697511976,2023-10-17 05:06,0.00,498.30,517.58,160,-132.29,nan,-17,1
1697512277,2023-10-17 05:11,0.00,510.30,529.57,160,-148.15,nan,-17,1
1697512578,2023-10-17 05:16,0.00,441.80,461.08,160,-148.15,nan,-17,1
1697512879,2023-10-17 05:21,0.00,453.57,472.85,160,-132.29,nan,-17,1
1697513180,2023-10-17 05:26,0.00,495.88,515.16,160,-148.15,nan,-17,1
1697513481,2023-10-17 05:31,0.00,453.57,472.85,160,-78.59,nan,-17,1
1697513782,2023-10-17 05:36,0.00,453.57,472.85,160,-132.29,nan,-17,1
1697514085,2023-10-17 05:41,0.00,495.88,515.16,160,-82.55,nan,-17,1
1697514387,2023-10-17 05:46,0.00,453.57,472.85,160,-132.29,nan,-17,1
1697514689,2023-10-17 05:51,27.76,495.88,515.16,160,-20.66,-34.51,-17,1
1697514990,2023-10-17 05:56,0.00,453.57,472.85,160,-132.29,nan,-17,1
1697515292,2023-10-17 06:01,100.00,453.57,472.85,160,153.25,150.90,-17,1
1697515593,2023-10-17 06:06,0.00,441.80,461.08,160,-78.59,nan,-17,1
1697515894,2023-10-17 06:11,0.00,706.29,725.57,160,-82.55,nan,-17,1
1697516196,2023-10-17 06:16,0.00,495.88,515.16,160,-132.29,nan,-17,1
1697516498,2023-10-17 06:21,0.00,453.57,472.85,160,-132.29,nan,-17,1
1697516799,2023-10-17 06:26,0.00,448.38,467.65,160,-78.59,nan,-17,1
1697517101,2023-10-17 06:31,20.00,698.15,717.43,160,-20.66,-37.78,-17,1
1697517402,2023-10-17 06:36,0.00,448.38,467.65,160,-148.15,nan,-17,1
1697517703,2023-10-17 06:41,100.00,498.68,517.96,160,153.25,150.90,-17,1
1697518004,2023-10-17 06:46,0.00,539.15,558.42,160,-82.55,nan,-17,1
1697518305,2023-10-17 06:51,0.00,486.97,506.25,160,-148.15,nan,-17,1
1697518606,2023-10-17 06:56,0.00,486.97,506.25,160,-82.55,nan,-17,1
1697518907,2023-10-17 07:01,0.00,436.75,456.03,160,-82.55,nan,-17,1
1697519209,2023-10-17 07:06,0.00,448.38,467.65,160,-148.15,nan,-17,1
1697519510,2023-10-17 07:11,0.00,553.15,572.43,160,-82.55,nan,-17,1
1697519813,2023-10-17 07:16,0.00,436.75,456.03,160,-132.29,nan,-17,1
1697520114,2023-10-17 07:21,0.00,448.38,467.65,160,-148.15,nan,-17,1
1697520416,2023-10-17 07:26,0.00,525.39,544.66,160,-132.29,nan,-18,1
1697520718,2023-10-17 07:31,0.00,486.01,505.29,160,-148.15,nan,-17,1
1697521021,2023-10-17 07:37,0.00,484.47,503.75,160,-82.55,nan,-17,1
1697521323,2023-10-17 07:42,0.00,431.70,450.98,160,-132.29,nan,-17,1
1697521625,2023-10-17 07:47,0.00,690.01,709.29,160,-78.59,nan,-18,1
1697522231,2023-10-17 07:57,0.00,431.70,450.98,160,-82.55,nan,-17,1
1697522533,2023-10-17 08:02,0.00,484.47,503.75,160,-68.19,nan,-18,1
1697522835,2023-10-17 08:07,0.00,532.85,552.13,160,-78.59,nan,-17,1
1697523136,2023-10-17 08:12,0.00,481.31,500.58,160,-82.55,nan,-17,1
1697523439,2023-10-17 08:17,0.00,492.88,512.16,160,-132.29,nan,-18,1
1697523742,2023-10-17 08:22,0.00,431.70,450.98,160,-132.29,nan,-18,1
1697524044,2023-10-17 08:27,0.00,443.18,462.46,160,-146.83,nan,-18,1
1697524346,2023-10-17 08:32,0.00,431.70,450.98,160,-78.59,nan,-18,1
1697524646,2023-10-17 08:37,0.00,431.70,450.98,160,-148.15,nan,-18,1
1697524946,2023-10-17 08:42,0.00,443.18,462.46,160,-84.03,nan,-18,1
1697525246,2023-10-17 08:47,40.91,481.31,500.58,160,-4.81,-16.08,-18,1
1697525547,2023-10-17 08:52,0.00,437.99,457.27,160,-82.55,nan,-18,1
1697525847,2023-10-17 08:57,0.00,478.77,498.05,160,-82.55,nan,-18,1
1697526755,2023-10-17 09:12,0.00,478.77,498.05,160,-82.55,nan,-17,1
1697527056,2023-10-17 09:17,0.00,426.65,445.93,160,-83.73,nan,-17,1
1697527357,2023-10-17 09:22,25.93,426.65,445.93,160,-20.66,-35.20,-17,1
1697527658,2023-10-17 09:27,0.00,475.64,494.92,160,-148.15,nan,-17,1
1697527960,2023-10-17 09:32,0.00,681.88,701.15,160,-78.59,nan,-17,1
1697528262,2023-10-17 09:37,0.00,681.88,701.15,160,-148.15,nan,-17,1
1697528563,2023-10-17 09:42,15.24,426.65,445.93,160,-36.50,-53.61,-17,1
1697528864,2023-10-17 09:47,4.48,427.58,446.86,160,-52.35,-75.35,-17,1
1697529166,2023-10-17 09:52,26.51,437.99,457.27,160,-20.66,-34.98,-19,1
1697529468,2023-10-17 09:57,0.00,499.96,519.24,160,-78.59,nan,-17,1
1697529770,2023-10-17 10:02,0.00,432.80,452.08,160,-82.55,nan,-17,1
1697530070,2023-10-17 10:07,0.00,438.65,457.93,160,-148.15,nan,-17,1
1697530372,2023-10-17 10:12,0.00,473.07,492.35,160,-82.55,nan,-18,1
1697530673,2023-10-17 10:17,0.00,473.07,492.35,160,-148.15,nan,-17,1
1697530975,2023-10-17 10:22,0.00,421.60,440.88,160,-148.15,nan,-17,1
1697531276,2023-10-17 10:27,0.00,673.74,693.02,160,-148.15,nan,-17,1
1697531577,2023-10-17 10:32,0.00,432.80,452.08,160,-132.29,nan,-18,1
1697531878,2023-10-17 10:37,0.00,473.07,492.35,160,-148.15,nan,-17,1
1697532179,2023-10-17 10:42,0.00,469.98,489.26,160,-78.59,nan,-18,1
1697532480,2023-10-17 10:48,0.00,673.74,693.02,160,-148.15,nan,-17,1
1697532781,2023-10-17 10:53,0.00,421.60,440.88,160,-78.59,nan,-18,1
1697533082,2023-10-17 10:58,0.00,520.27,539.55,160,-148.15,nan,-18,1
1697533384,2023-10-17 11:03,0.00,533.78,553.05,160,-148.15,nan,-18,1
1697533685,2023-10-17 11:08,0.00,432.80,452.08,160,-148.15,nan,-18,1
1697533986,2023-10-17 11:13,0.00,464.32,483.60,160,-82.55,nan,-18,1
1697534287,2023-10-17 11:18,0.00,513.99,533.26,160,-148.15,nan,-18,1
1697534588,2023-10-17 11:23,0.00,416.56,435.83,160,-146.83,nan,-18,1
1697534890,2023-10-17 11:28,0.00,427.61,446.89,160,-82.55,nan,-18,1
1697535191,2023-10-17 11:33,0.00,427.61,446.89,160,-132.29,nan,-18,1
1697535493,2023-10-17 11:38,42.92,500.88,520.16,160,-4.81,-15.51,-18,1
1697535796,2023-10-17 11:43,0.00,416.56,435.83,160,-62.17,nan,-18,1
1697536099,2023-10-17 11:48,100.00,427.61,446.89,160,153.25,150.90,-17,1
1697536402,2023-10-17 11:53,0.00,416.56,435.83,160,-132.29,nan,-18,1
1697536705,2023-10-17 11:58,0.00,416.56,435.83,160,-132.29,nan,-18,1
1697537008,2023-10-17 12:03,0.00,427.61,446.89,160,-78.59,nan,-18,1
1697537310,2023-10-17 12:08,14.36,467.37,486.65,160,-36.50,-54.10,-18,1
1697537611,2023-10-17 12:13,0.00,416.56,435.83,160,-132.29,nan,-18,1
1697537913,2023-10-17 12:18,0.00,416.56,435.83,160,-82.55,nan,-18,1
1697538215,2023-10-17 12:23,0.00,411.51,430.79,160,-148.15,nan,-18,1
1697538517,2023-10-17 12:28,0.00,461.67,480.95,160,-78.59,nan,-18,1
1697538818,2023-10-17 12:33,0.00,422.42,441.70,160,-148.15,nan,-17,1
1697539120,2023-10-17 12:38,0.00,461.67,480.95,160,-82.55,nan,-18,1
1697539421,2023-10-17 12:43,0.00,411.51,430.79,160,-82.55,nan,-18,1
1697539722,2023-10-17 12:48,0.00,412.40,431.68,160,-82.55,nan,-18,1
1697540026,2023-10-17 12:53,100.00,482.08,501.36,160,153.25,150.90,-19,1
1697540328,2023-10-17 12:58,0.00,411.51,430.79,160,-82.55,nan,-18,1
1697540630,2023-10-17 13:03,0.00,458.66,477.94,160,-132.29,nan,-18,1
1697540930,2023-10-17 13:08,0.00,422.42,441.70,160,-148.15,nan,-19,1
1697541232,2023-10-17 13:13,0.00,422.42,441.70,160,-132.29,nan,-19,1
1697541535,2023-10-17 13:18,0.00,657.48,676.75,160,-82.55,nan,-19,1
1697541837,2023-10-17 13:23,0.00,458.66,477.94,160,-78.59,nan,-19,1
1697542441,2023-10-17 13:34,0.00,458.66,477.94,160,-82.55,nan,-19,1
1697542744,2023-10-17 13:39,0.00,453.00,472.28,160,-78.59,nan,-19,1
1697543046,2023-10-17 13:44,0.00,472.70,491.98,160,-82.55,nan,-19,1
1697543348,2023-10-17 13:49,0.00,422.86,442.14,160,-78.59,nan,-19,1
1697543648,2023-10-17 13:54,0.00,417.23,436.51,160,-132.29,nan,-19,1
1697543950,2023-10-17 13:59,0.00,455.98,475.25,160,-148.15,nan,-19,1
1697544252,2023-10-17 14:04,0.00,455.98,475.25,160,-132.29,nan,-19,1
1697544554,2023-10-17 14:09,0.00,455.98,475.25,160,-132.29,nan,-19,1
1697544856,2023-10-17 14:14,0.00,453.00,472.28,160,-82.55,nan,-19,1
1697545161,2023-10-17 14:19,0.00,649.35,668.62,160,-82.55,nan,-19,1
1697545464,2023-10-17 14:24,15.21,417.23,436.51,160,-36.50,-53.62,-19,1
1697545767,2023-10-17 14:29,0.00,649.35,668.62,160,-148.15,nan,-19,1
1697546070,2023-10-17 14:34,0.00,455.98,475.25,160,-78.59,nan,-18,1
1697546372,2023-10-17 14:39,0.00,455.98,475.25,160,-148.15,nan,-19,1
1697546673,2023-10-17 14:44,0.00,453.00,472.28,160,-78.59,nan,-19,1
1697546975,2023-10-17 14:49,41.11,450.28,469.55,160,-4.81,-16.02,-19,1
1697547276,2023-10-17 14:54,0.00,412.04,431.32,160,-82.55,nan,-18,1
1697547580,2023-10-17 14:59,0.00,412.04,431.32,160,-132.29,nan,-19,1
1697547882,2023-10-17 15:04,0.00,447.34,466.62,160,-132.29,nan,-19,1
1697548182,2023-10-17 15:09,0.00,641.22,660.49,160,-132.29,nan,-19,1
1697548483,2023-10-17 15:14,0.00,401.42,420.69,160,-82.55,nan,-19,1
1697548784,2023-10-17 15:19,0.00,401.42,420.69,160,-146.83,nan,-19,1
1697549087,2023-10-17 15:24,1.26,446.25,465.53,160,-52.35,-83.23,-27,1
1697549390,2023-10-17 15:29,0.00,401.42,420.69,160,-148.15,nan,-19,1
1697549693,2023-10-17 15:34,0.00,470.16,489.44,160,-78.59,nan,-18,1
1697549995,2023-10-17 15:39,0.00,470.16,489.44,160,-82.55,nan,-20,1
1697550297,2023-10-17 15:44,0.00,450.28,469.55,160,-132.29,nan,-19,1
1697550599,2023-10-17 15:49,0.00,447.34,466.62,160,-82.55,nan,-18,1
1697550901,2023-10-17 15:55,0.00,401.42,420.69,160,-148.15,nan,-18,1
1697551205,2023-10-17 16:00,0.00,464.20,483.48,160,-148.15,nan,-19,1
1697551505,2023-10-17 16:05,0.00,396.37,415.65,160,-132.29,nan,-19,1
1697551807,2023-10-17 16:10,0.00,406.85,426.13,160,-78.59,nan,-19,1
1697552109,2023-10-17 16:15,0.00,633.09,652.37,160,-78.59,nan,-19,1
1697552410,2023-10-17 16:20,0.00,406.85,426.13,160,-78.59,nan,-19,1
1697552712,2023-10-17 16:25,0.00,441.69,460.96,160,-148.15,nan,-19,1
1697553013,2023-10-17 16:30,0.00,396.37,415.65,160,-82.55,nan,-19,1
1697553315,2023-10-17 16:35,0.00,406.85,426.13,160,-82.55,nan,-19,1
1697553618,2023-10-17 16:40,0.00,441.69,460.96,160,-78.59,nan,-19,1
1697553921,2023-10-17 16:45,0.00,396.37,415.65,160,-148.15,nan,-19,1
1697554224,2023-10-17 16:50,0.00,406.85,426.13,160,-78.59,nan,-18,1
1697554526,2023-10-17 16:55,0.00,396.37,415.65,160,-132.29,nan,-22,1
1697554828,2023-10-17 17:00,0.00,441.69,460.96,160,-148.15,nan,-19,1
1697555130,2023-10-17 17:05,0.00,406.85,426.13,160,-82.55,nan,-18,1
1697555432,2023-10-17 17:10,40.91,436.03,455.31,160,-4.81,-16.08,-18,1
1697555735,2023-10-17 17:15,0.00,436.03,455.31,160,-148.15,nan,-19,1
1697556038,2023-10-17 17:20,0.00,401.67,420.94,160,-82.55,nan,-18,1
1697556341,2023-10-17 17:25,0.00,458.24,477.52,160,-132.29,nan,-18,1
1697556641,2023-10-17 17:30,0.00,401.67,420.94,160,-146.83,nan,-18,1
1697556942,2023-10-17 17:35,36.58,391.33,410.60,160,-4.81,-17.42,-18,1
1697557244,2023-10-17 17:40,0.00,391.33,410.60,160,-148.15,nan,-18,1
1697557545,2023-10-17 17:45,0.00,436.03,455.31,160,-82.55,nan,-18,1
1697557846,2023-10-17 17:50,0.00,436.03,455.31,160,-148.15,nan,-19,1
1697558148,2023-10-17 17:55,0.00,624.97,644.24,160,-148.15,nan,-18,1
1697558452,2023-10-17 18:00,100.00,391.33,410.60,160,153.25,150.90,-18,1
1697558754,2023-10-17 18:05,0.00,458.24,477.52,160,-146.83,nan,-18,1
1697559056,2023-10-17 18:10,27.71,436.03,455.31,160,-20.66,-34.53,-18,1
1697559359,2023-10-17 18:15,0.00,391.33,410.60,160,-148.15,nan,-18,1
1697559662,2023-10-17 18:21,0.00,446.47,465.75,160,-132.29,nan,-18,1
1697559965,2023-10-17 18:26,0.00,386.28,405.56,160,-78.59,nan,-18,1
1697560268,2023-10-17 18:31,0.00,430.37,449.65,160,-78.59,nan,-18,1
1697560571,2023-10-17 18:36,0.00,476.27,495.55,160,-148.15,nan,-19,1
1697560872,2023-10-17 18:41,0.00,616.84,636.12,160,-78.59,nan,-18,1
1697561174,2023-10-17 18:46,0.00,387.12,406.40,160,-148.15,nan,-18,1
1697561475,2023-10-17 18:51,0.00,430.37,449.65,160,-82.55,nan,-19,1
1697561777,2023-10-17 18:56,0.00,430.37,449.65,160,-148.15,nan,-18,1
1697562080,2023-10-17 19:01,0.00,396.48,415.76,160,-146.83,nan,-18,1
1697562383,2023-10-17 19:06,37.78,396.48,415.76,160,-4.81,-17.03,-18,1
1697562988,2023-10-17 19:16,0.00,386.28,405.56,160,-132.29,nan,-18,1
1697563290,2023-10-17 19:21,0.00,386.28,405.56,160,-132.29,nan,-18,1
1697563593,2023-10-17 19:26,0.00,387.12,406.40,160,-132.29,nan,-18,1
1697563895,2023-10-17 19:31,0.00,396.48,415.76,160,-148.15,nan,-18,1
1697564197,2023-10-17 19:36,0.00,424.72,444.00,160,-82.55,nan,-18,1
1697564497,2023-10-17 19:41,0.00,608.72,628.00,160,-132.29,nan,-18,1
1697564799,2023-10-17 19:46,0.00,381.24,400.51,160,-132.29,nan,-18,1
1697565101,2023-10-17 19:51,0.00,424.72,444.00,160,-82.55,nan,-18,1
1697565403,2023-10-17 19:56,0.00,424.72,444.00,160,-132.29,nan,-18,1
1697565704,2023-10-17 20:01,0.00,391.29,410.57,160,-78.59,nan,-18,1
1697566006,2023-10-17 20:06,0.00,381.24,400.51,160,-82.55,nan,-18,1
1697566308,2023-10-17 20:11,0.00,427.50,446.77,160,-132.29,nan,-18,1
1697566609,2023-10-17 20:16,0.00,391.29,410.57,160,-148.15,nan,-18,1
1697566910,2023-10-17 20:21,27.71,424.72,444.00,160,-20.66,-34.53,-18,1
1697567214,2023-10-17 20:26,0.00,381.24,400.51,160,-132.29,nan,-18,1
1697567516,2023-10-17 20:31,0.00,427.50,446.77,160,-82.55,nan,-18,1
1697567818,2023-10-17 20:36,0.00,382.06,401.34,160,-146.83,nan,-18,1
1697568422,2023-10-17 20:47,0.00,376.19,395.47,160,-82.55,nan,-18,1
1697568723,2023-10-17 20:52,0.00,386.11,405.39,160,-83.73,nan,-18,1
1697569025,2023-10-17 20:57,0.00,386.11,405.39,160,-148.15,nan,-18,1
1697569327,2023-10-17 21:02,0.00,418.04,437.32,160,-132.29,nan,-18,1
1697569629,2023-10-17 21:07,0.00,421.80,441.08,160,-148.15,nan,-18,1
1697569931,2023-10-17 21:12,0.00,377.01,396.29,160,-132.29,nan,-18,1
1697570232,2023-10-17 21:17,0.00,421.80,441.08,160,-132.29,nan,-18,1
1697570534,2023-10-17 21:22,100.00,386.11,405.39,160,153.25,150.90,-18,1
1697570837,2023-10-17 21:27,0.00,419.06,438.34,160,-132.29,nan,-19,1
1697571139,2023-10-17 21:32,100.00,376.19,395.47,160,153.25,150.90,-18,1
1697571440,2023-10-17 21:37,0.00,386.11,405.39,160,-148.15,nan,-18,1
1697571742,2023-10-17 21:42,100.00,376.19,395.47,160,153.25,150.90,-18,1
1697572043,2023-10-17 21:47,0.00,376.19,395.47,160,-148.15,nan,-18,1
1697572345,2023-10-17 21:52,0.00,421.80,441.08,160,-132.29,nan,-18,1
1697572647,2023-10-17 21:57,0.00,371.15,390.43,160,-82.55,nan,-18,1
1697572948,2023-10-17 22:02,0.00,457.43,476.71,160,-132.29,nan,-18,1
1697573251,2023-10-17 22:07,0.00,416.11,435.39,160,-148.15,nan,-18,1
1697573553,2023-10-17 22:12,0.00,371.15,390.43,160,-82.55,nan,-18,1
1697573855,2023-10-17 22:17,0.00,412.40,431.68,160,-132.29,nan,-18,1
1697574157,2023-10-17 22:22,0.00,413.41,432.69,160,-132.29,nan,-18,1
1697574459,2023-10-17 22:27,0.00,371.15,390.43,160,-148.15,nan,-18,1
1697574759,2023-10-17 22:32,0.00,413.41,432.69,160,-82.55,nan,-18,1
1697575061,2023-10-17 22:37,0.00,416.11,435.39,160,-132.29,nan,-18,1
1697575363,2023-10-17 22:42,0.00,380.93,400.20,160,-82.55,nan,-18,1
1697575665,2023-10-17 22:47,0.00,592.48,611.76,160,-82.55,nan,-18,1
1697575967,2023-10-17 22:52,0.00,423.28,442.56,160,-132.29,nan,-18,1
1697576269,2023-10-17 22:57,0.00,413.41,432.69,160,-132.29,nan,-18,1
1697576570,2023-10-17 23:02,0.00,434.42,453.70,160,-82.55,nan,-18,1
1697576872,2023-10-17 23:07,0.00,375.74,395.02,160,-78.59,nan,-18,1
1697577173,2023-10-17 23:12,0.00,584.36,603.64,160,-78.59,nan,-18,1
1697577475,2023-10-17 23:17,0.00,375.74,395.02,160,-82.55,nan,-18,1
1697577776,2023-10-17 23:22,0.00,375.74,395.02,160,-78.59,nan,-18,1
1697578381,2023-10-17 23:33,0.00,584.36,603.64,160,-132.29,nan,-18,1
1697578683,2023-10-17 23:38,0.00,375.74,395.02,160,-82.55,nan,-18,1
1697578985,2023-10-17 23:43,100.00,407.76,427.03,160,153.25,150.90,-18,1
1697579288,2023-10-17 23:48,0.00,375.74,395.02,160,-132.29,nan,-18,1
1697579590,2023-10-17 23:53,0.00,410.42,429.70,160,-132.29,nan,-18,1
1697579892,2023-10-17 23:58,0.00,366.11,385.39,160,-132.29,nan,-18,1