1697580194,2023-10-18 00:03,0.00,410.42,429.70,160,-132.29,nan,-18,1
1697580494,2023-10-18 00:08,20.00,584.36,603.64,160,-20.66,-37.78,-18,1
1697581099,2023-10-18 00:18,0.00,366.11,385.39,160,-132.29,nan,-18,1
1697581401,2023-10-18 00:23,0.00,456.38,475.66,160,-82.55,nan,-18,1
1697581703,2023-10-18 00:28,0.00,411.70,430.97,160,-148.15,nan,-19,1
1697582005,2023-10-18 00:33,100.00,370.56,389.84,160,153.25,150.90,-18,1
1697582306,2023-10-18 00:38,40.91,402.11,421.38,160,-4.81,-16.08,-18,1
1697582607,2023-10-18 00:43,0.00,370.56,389.84,160,-84.03,nan,-18,1
1697582909,2023-10-18 00:48,0.00,370.56,389.84,160,-148.15,nan,-18,1
1697583210,2023-10-18 00:53,0.00,402.11,421.38,160,-82.55,nan,-18,1
1697583512,2023-10-18 00:58,0.00,370.56,389.84,160,-146.83,nan,-18,1
1697583814,2023-10-18 01:03,0.00,402.11,421.38,160,-148.15,nan,-18,1
1697584115,2023-10-18 01:08,100.00,361.07,380.35,160,153.25,150.90,-18,1
1697584417,2023-10-18 01:13,0.00,402.11,421.38,160,-146.83,nan,-18,1
1697584719,2023-10-18 01:18,0.00,402.11,421.38,160,-148.15,nan,-18,1
1697585021,2023-10-18 01:23,0.00,411.70,430.97,160,-78.59,nan,-18,1
1697585321,2023-10-18 01:28,0.00,370.56,389.84,160,-148.15,nan,-18,1
1697585623,2023-10-18 01:33,0.00,399.04,418.32,160,-148.15,nan,-18,1
1697585925,2023-10-18 01:38,0.00,365.38,384.65,160,-132.29,nan,-18,1
1697586227,2023-10-18 01:43,0.00,365.38,384.65,160,-132.29,nan,-18,1
1697586529,2023-10-18 01:48,0.00,405.90,425.18,160,-148.15,nan,-18,1
1697586831,2023-10-18 01:53,0.00,356.03,375.31,160,-78.59,nan,-18,1
1697587133,2023-10-18 01:58,0.00,399.04,418.32,160,-78.59,nan,-19,1
1697587435,2023-10-18 02:03,0.00,365.38,384.65,160,-132.29,nan,-18,1
1697587737,2023-10-18 02:08,0.00,568.14,587.41,160,-148.15,nan,-19,1
1697588037,2023-10-18 02:13,0.00,356.03,375.31,160,-78.59,nan,-18,1
1697588338,2023-10-18 02:18,0.00,396.45,415.73,160,-148.15,nan,-18,1
1697588640,2023-10-18 02:24,0.00,449.94,469.21,160,-148.15,nan,-22,1
1697588942,2023-10-18 02:29,0.00,365.38,384.65,160,-132.29,nan,-18,1
1697589851,2023-10-18 02:44,0.00,350.99,370.27,160,-148.15,nan,-18,1
1697590153,2023-10-18 02:49,0.00,350.99,370.27,160,-148.15,nan,-18,1
1697590455,2023-10-18 02:54,42.92,421.36,440.64,160,-4.81,-15.51,-18,1
1697590757,2023-10-18 02:59,0.00,360.19,379.47,160,-148.15,nan,-18,1
1697591058,2023-10-18 03:04,0.00,443.50,462.77,160,-148.15,nan,-18,1
1697591361,2023-10-18 03:09,0.00,393.35,412.63,160,-84.03,nan,-18,1
1697591662,2023-10-18 03:14,0.00,560.02,579.30,160,-148.15,nan,-17,1
1697591964,2023-10-18 03:19,0.00,360.19,379.47,160,-78.59,nan,-18,1
1697592265,2023-10-18 03:24,0.00,393.35,412.63,160,-68.19,nan,-18,1
1697592566,2023-10-18 03:29,0.00,360.19,379.47,160,-148.15,nan,-17,1
1697592868,2023-10-18 03:34,0.00,360.19,379.47,160,-148.15,nan,-17,1
1697593170,2023-10-18 03:39,0.00,360.19,379.47,160,-148.15,nan,-17,1
1697593471,2023-10-18 03:44,0.00,393.35,412.63,160,-132.29,nan,-17,1
1697594076,2023-10-18 03:54,40.91,385.16,404.43,160,-4.81,-16.08,-17,1
1697594378,2023-10-18 03:59,0.00,387.66,406.94,160,-148.15,nan,-17,1
1697594680,2023-10-18 04:04,0.00,551.91,571.19,160,-146.83,nan,-17,1
1697594982,2023-10-18 04:09,0.00,355.01,374.29,160,-148.15,nan,-17,1
1697595284,2023-10-18 04:14,0.00,394.32,413.60,160,-148.15,nan,-17,1
1697595586,2023-10-18 04:19,0.00,355.01,374.29,160,-82.55,nan,-17,1
1697595889,2023-10-18 04:24,36.58,345.95,365.23,160,-4.81,-17.42,-17,1
1697596191,2023-10-18 04:29,0.00,385.16,404.43,160,-82.55,nan,-17,1
1697596493,2023-10-18 04:34,0.00,355.01,374.29,160,-78.59,nan,-18,1
1697596795,2023-10-18 04:39,0.00,345.95,365.23,160,-146.83,nan,-17,1
1697597096,2023-10-18 04:44,0.00,345.95,365.23,160,-148.15,nan,-17,1
1697597398,2023-10-18 04:49,0.00,345.95,365.23,160,-132.29,nan,-19,1
1697597700,2023-10-18 04:55,0.00,345.95,365.23,160,-78.59,nan,-17,1
1697598001,2023-10-18 05:00,0.00,385.16,404.43,160,-132.29,nan,-17,1
1697598302,2023-10-18 05:05,0.00,345.95,365.23,160,-146.83,nan,-17,1
1697598904,2023-10-18 05:15,0.00,340.91,360.19,160,-148.15,nan,-17,1
1697599204,2023-10-18 05:20,0.00,430.62,449.89,160,-132.29,nan,-17,1
1697599504,2023-10-18 05:25,0.00,430.62,449.89,160,-132.29,nan,-17,1
1697599804,2023-10-18 05:30,0.00,340.91,360.19,160,-78.59,nan,-17,1
1697600104,2023-10-18 05:35,0.00,340.91,360.19,160,-132.29,nan,-17,1
1697600404,2023-10-18 05:40,0.00,349.83,369.11,160,-132.29,nan,-17,1
1697600704,2023-10-18 05:45,100.00,340.91,360.19,160,153.25,150.90,-17,1
1697601004,2023-10-18 05:50,0.00,349.83,369.11,160,-82.55,nan,-17,1
1697601305,2023-10-18 05:55,0.00,340.91,360.19,160,-148.15,nan,-17,1
1697601605,2023-10-18 06:00,0.00,349.83,369.11,160,-132.29,nan,-17,1
1697601905,2023-10-18 06:05,0.00,340.91,360.19,160,-68.19,nan,-17,1
1697602205,2023-10-18 06:10,0.00,349.83,369.11,160,-148.15,nan,-17,1
1697602505,2023-10-18 06:15,0.00,349.83,369.11,160,-78.59,nan,-17,1
1697602805,2023-10-18 06:20,42.38,535.70,554.98,160,-4.81,-15.66,-17,1
1697603105,2023-10-18 06:25,0.00,335.87,355.15,160,-82.55,nan,-17,1
1697603405,2023-10-18 06:30,0.00,335.87,355.15,160,-148.15,nan,-17,1
1697603706,2023-10-18 06:35,0.00,344.65,363.93,160,-78.59,nan,-17,1
1697604006,2023-10-18 06:40,0.00,344.65,363.93,160,-78.59,nan,-17,1
1697604306,2023-10-18 06:45,0.00,344.65,363.93,160,-148.15,nan,-17,1
1697604608,2023-10-18 06:50,0.00,344.65,363.93,160,-132.29,nan,-17,1
1697604908,2023-10-18 06:55,0.00,424.18,443.45,160,-132.29,nan,-17,1
1697605209,2023-10-18 07:00,0.00,335.87,355.15,160,-148.15,nan,-17,1
1697605510,2023-10-18 07:05,0.00,344.65,363.93,160,-78.59,nan,-17,1
1697605811,2023-10-18 07:10,0.00,373.86,393.14,160,-148.15,nan,-17,1
1697606112,2023-10-18 07:15,0.00,335.87,355.15,160,-82.55,nan,-17,1
1697606413,2023-10-18 07:20,0.00,335.87,355.15,160,-132.29,nan,-17,1
1697606714,2023-10-18 07:25,0.00,344.65,363.93,160,-82.55,nan,-17,1
1697607015,2023-10-18 07:30,0.00,370.60,389.88,160,-132.29,nan,-17,1
1697607317,2023-10-18 07:35,100.00,339.47,358.75,160,153.25,150.90,-17,1
1697607619,2023-10-18 07:40,0.00,368.21,387.49,160,-148.15,nan,-17,1
1697607920,2023-10-18 07:45,0.00,339.47,358.75,160,-84.03,nan,-17,1
1697608221,2023-10-18 07:50,100.00,339.47,358.75,160,153.25,150.90,-17,1
1697608526,2023-10-18 07:55,0.91,370.60,389.88,160,-52.35,-85.13,-17,1
1697608829,2023-10-18 08:00,100.00,330.84,350.11,160,153.25,150.90,-17,1
1697609131,2023-10-18 08:05,4.48,331.55,350.82,160,-52.35,-75.35,-17,1
1697609432,2023-10-18 08:10,0.00,339.47,358.75,160,-82.55,nan,-17,1
1697609734,2023-10-18 08:15,0.00,368.21,387.49,160,-132.29,nan,-17,1
1697610036,2023-10-18 08:20,0.00,339.47,358.75,160,-148.15,nan,-17,1
1697610339,2023-10-18 08:25,0.00,339.47,358.75,160,-132.29,nan,-17,1
1697610943,2023-10-18 08:35,0.00,527.59,546.87,160,-82.55,nan,-17,1
1697611245,2023-10-18 08:40,0.00,364.92,384.20,160,-82.55,nan,-17,1
1697611548,2023-10-18 08:45,0.00,325.80,345.08,160,-82.55,nan,-17,1
1697611852,2023-10-18 08:50,0.00,371.17,390.44,160,-78.59,nan,-16,1
1697612153,2023-10-18 08:55,0.00,519.49,538.77,160,-132.29,nan,-17,1
1697612455,2023-10-18 09:00,0.00,326.50,345.78,160,-82.55,nan,-17,1
1697612759,2023-10-18 09:05,0.00,334.30,353.57,160,-148.15,nan,-17,1
1697613060,2023-10-18 09:11,0.00,519.49,538.77,160,-132.29,nan,-16,1
1697613362,2023-10-18 09:16,0.00,325.80,345.08,160,-132.29,nan,-17,1
1697613664,2023-10-18 09:21,0.00,400.96,420.24,160,-146.83,nan,-18,1
1697613966,2023-10-18 09:26,0.00,334.30,353.57,160,-132.29,nan,-17,1
1697614267,2023-10-18 09:31,0.00,519.49,538.77,160,-132.29,nan,-17,1
1697614873,2023-10-18 09:41,0.00,325.80,345.08,160,-78.59,nan,-19,1
1697615175,2023-10-18 09:46,0.00,364.92,384.20,160,-148.15,nan,-17,1
1697615477,2023-10-18 09:51,0.00,325.80,345.08,160,-132.29,nan,-17,1
1697615779,2023-10-18 09:56,0.00,321.45,340.73,160,-148.15,nan,-19,1
1697616083,2023-10-18 10:01,0.00,329.12,348.39,160,-132.29,nan,-17,1
1697616385,2023-10-18 10:06,0.00,320.77,340.04,160,-78.59,nan,-17,1
1697616687,2023-10-18 10:11,0.00,356.92,376.20,160,-78.59,nan,-17,1
1697616991,2023-10-18 10:16,0.00,329.12,348.39,160,-132.29,nan,-17,1
1697617292,2023-10-18 10:21,0.00,320.77,340.04,160,-148.15,nan,-18,1
1697617595,2023-10-18 10:26,100.00,320.77,340.04,160,153.25,150.90,-18,1
1697617899,2023-10-18 10:31,0.00,511.39,530.66,160,-132.29,nan,-18,1
1697618201,2023-10-18 10:36,0.00,356.92,376.20,160,-82.55,nan,-18,1
1697618503,2023-10-18 10:41,0.00,511.39,530.66,160,-132.29,nan,-18,1
1697618804,2023-10-18 10:46,0.00,329.12,348.39,160,-132.29,nan,-18,1
1697619106,2023-10-18 10:51,0.00,404.87,424.14,160,-82.55,nan,-18,1
1697619409,2023-10-18 10:56,0.00,359.23,378.51,160,-132.29,nan,-18,1
1697619712,2023-10-18 11:01,100.00,320.77,340.04,160,153.25,150.90,-18,1
1697620016,2023-10-18 11:06,0.00,353.55,372.83,160,-82.55,nan,-18,1
1697620318,2023-10-18 11:11,0.00,353.55,372.83,160,-84.03,nan,-18,1
1697620619,2023-10-18 11:16,100.00,323.94,343.22,160,153.25,150.90,-18,1
1697620922,2023-10-18 11:22,0.00,323.94,343.22,160,-82.55,nan,-18,1
1697621223,2023-10-18 11:27,0.00,353.55,372.83,160,-148.15,nan,-18,1
1697621525,2023-10-18 11:32,3.87,323.94,343.22,160,-52.35,-76.30,-18,1
1697621828,2023-10-18 11:37,0.00,351.28,370.55,160,-146.83,nan,-19,1
1697622435,2023-10-18 11:47,0.00,323.94,343.22,160,-148.15,nan,-18,1
1697622737,2023-10-18 11:52,100.00,351.28,370.55,160,153.25,150.90,-18,1
1697623343,2023-10-18 12:02,0.00,316.40,335.68,160,-132.29,nan,-18,1
1697624251,2023-10-18 12:17,0.00,310.70,329.97,160,-78.59,nan,-17,1
1697624553,2023-10-18 12:22,0.00,318.76,338.04,160,-148.15,nan,-17,1
1697624855,2023-10-18 12:27,0.00,495.19,514.47,160,-148.15,nan,-17,1
1697625156,2023-10-18 12:32,100.00,345.63,364.91,160,153.25,150.90,-17,1
1697625458,2023-10-18 12:37,0.00,347.87,367.15,160,-82.55,nan,-20,1
1697625760,2023-10-18 12:42,0.00,318.76,338.04,160,-148.15,nan,-17,1
1697626061,2023-10-18 12:47,0.00,310.70,329.97,160,-132.29,nan,-17,1
1697626363,2023-10-18 12:52,0.00,318.76,338.04,160,-132.29,nan,-17,1
1697626665,2023-10-18 12:57,0.00,495.19,514.47,160,-148.15,nan,-17,1
1697626966,2023-10-18 13:02,0.00,310.70,329.97,160,-132.29,nan,-17,1
1697627267,2023-10-18 13:07,100.00,360.47,379.75,160,153.25,150.90,-17,1
1697627569,2023-10-18 13:12,0.00,310.70,329.97,160,-68.19,nan,-17,1
1697627870,2023-10-18 13:17,0.00,318.76,338.04,160,-82.55,nan,-17,1
1697628171,2023-10-18 13:22,15.21,318.76,338.04,160,-36.50,-53.62,-17,1
1697628473,2023-10-18 13:27,0.00,313.59,332.87,160,-132.29,nan,-18,1
1697628774,2023-10-18 13:32,0.00,339.99,359.27,160,-78.59,nan,-18,1
1697629075,2023-10-18 13:37,0.00,313.59,332.87,160,-78.59,nan,-17,1
1697629376,2023-10-18 13:42,0.00,306.31,325.59,160,-132.29,nan,-18,1
1697629677,2023-10-18 13:47,0.00,339.99,359.27,160,-82.55,nan,-17,1
1697629978,2023-10-18 13:52,0.00,313.59,332.87,160,-78.59,nan,-17,1
1697630279,2023-10-18 13:57,0.00,339.99,359.27,160,-132.29,nan,-17,1
1697630580,2023-10-18 14:03,0.00,339.99,359.27,160,-132.29,nan,-18,1
1697630882,2023-10-18 14:08,0.00,342.19,361.46,160,-78.59,nan,-18,1
1697631184,2023-10-18 14:13,0.00,313.59,332.87,160,-83.73,nan,-17,1
1697631786,2023-10-18 14:23,0.00,342.19,361.46,160,-148.15,nan,-17,1
1697632088,2023-10-18 14:28,100.00,385.57,404.84,160,153.25,150.90,-17,1
1697632388,2023-10-18 14:33,0.00,305.66,324.94,160,-78.59,nan,-17,1
1697632690,2023-10-18 14:38,27.76,336.51,355.78,160,-20.66,-34.51,-17,1
1697632991,2023-10-18 14:43,0.00,336.51,355.78,160,-82.55,nan,-18,1
1697633293,2023-10-18 14:48,0.00,334.35,353.62,160,-82.55,nan,-18,1
1697633594,2023-10-18 14:53,0.00,334.35,353.62,160,-78.59,nan,-19,1
1697633896,2023-10-18 14:58,0.00,308.41,327.69,160,-82.55,nan,-18,1
1697634197,2023-10-18 15:03,0.00,308.41,327.69,160,-78.59,nan,-17,1
1697634497,2023-10-18 15:08,0.00,308.41,327.69,160,-148.15,nan,-18,1
1697634798,2023-10-18 15:13,100.00,360.29,379.57,160,153.25,150.90,-18,1
1697635098,2023-10-18 15:18,0.00,342.24,361.52,160,-132.29,nan,-18,1
1697635398,2023-10-18 15:23,0.00,300.63,319.91,160,-78.59,nan,-18,1
1697635698,2023-10-18 15:28,0.00,300.63,319.91,160,-148.15,nan,-18,1
1697635998,2023-10-18 15:33,0.00,300.63,319.91,160,-82.55,nan,-18,1
1697636298,2023-10-18 15:38,0.00,308.41,327.69,160,-146.83,nan,-18,1
1697636598,2023-10-18 15:43,0.00,308.41,327.69,160,-132.29,nan,-19,1
1697636899,2023-10-18 15:48,0.00,334.35,353.62,160,-82.55,nan,-18,1
1697637199,2023-10-18 15:53,0.00,489.99,509.27,160,-132.29,nan,-18,1
1697637499,2023-10-18 15:58,0.00,303.24,322.52,160,-78.59,nan,-18,1
1697637799,2023-10-18 16:03,0.73,303.24,322.52,160,-56.73,-89.33,-18,1
1697638099,2023-10-18 16:08,0.00,296.22,315.50,160,-132.29,nan,-18,1
1697638399,2023-10-18 16:13,0.00,363.36,382.63,160,-132.29,nan,-18,1
1697638700,2023-10-18 16:18,27.71,328.70,347.98,160,-20.66,-34.53,-18,1
1697639000,2023-10-18 16:23,0.00,328.70,347.98,160,-148.15,nan,-18,1
1697639300,2023-10-18 16:28,0.00,328.70,347.98,160,-78.59,nan,-18,1
1697639602,2023-10-18 16:33,0.00,330.83,350.10,160,-82.55,nan,-18,1
1697639903,2023-10-18 16:38,0.00,296.22,315.50,160,-132.29,nan,-18,1
1697640204,2023-10-18 16:43,0.00,328.70,347.98,160,-148.15,nan,-18,1
1697640506,2023-10-18 16:48,0.00,330.83,350.10,160,-148.15,nan,-18,1
1697640807,2023-10-18 16:53,0.00,303.24,322.52,160,-68.19,nan,-18,1
1697641107,2023-10-18 16:58,0.00,295.60,314.87,160,-132.29,nan,-18,1
1697641711,2023-10-18 17:08,0.00,298.07,317.34,160,-83.73,nan,-18,1
1697642013,2023-10-18 17:13,0.00,323.06,342.34,160,-132.29,nan,-18,1
1697642315,2023-10-18 17:18,0.00,357.09,376.37,160,-148.15,nan,-18,1
1697642615,2023-10-18 17:23,40.91,323.06,342.34,160,-4.81,-16.08,-18,1
1697642915,2023-10-18 17:28,0.00,290.56,309.84,160,-82.55,nan,-18,1
1697643215,2023-10-18 17:33,4.48,291.18,310.46,160,-52.35,-75.35,-18,1
1697643515,2023-10-18 17:38,0.00,366.28,385.55,160,-82.55,nan,-18,1
1697643815,2023-10-18 17:43,0.00,357.09,376.37,160,-132.29,nan,-18,1
1697644116,2023-10-18 17:48,0.00,322.29,341.57,160,-82.55,nan,-18,1
1697644416,2023-10-18 17:53,0.00,290.56,309.84,160,-132.29,nan,-18,1
1697644717,2023-10-18 17:58,0.00,323.06,342.34,160,-148.15,nan,-18,1
1697645019,2023-10-18 18:03,0.00,290.56,309.84,160,-132.29,nan,-17,1
1697645320,2023-10-18 18:08,0.00,325.15,344.42,160,-82.55,nan,-18,1
1697645621,2023-10-18 18:13,0.00,341.99,361.27,160,-146.83,nan,-18,1
1697645922,2023-10-18 18:18,0.00,292.89,312.17,160,-82.55,nan,-18,1
1697646223,2023-10-18 18:23,0.00,292.89,312.17,160,-82.55,nan,-18,1
1697646525,2023-10-18 18:28,0.00,317.42,336.70,160,-78.59,nan,-18,1
1697646826,2023-10-18 18:33,0.00,317.42,336.70,160,-148.15,nan,-17,1
1697647128,2023-10-18 18:38,14.36,319.47,338.75,160,-36.50,-54.10,-17,1
1697647430,2023-10-18 18:43,0.00,319.47,338.75,160,-78.59,nan,-17,1
1697647731,2023-10-18 18:48,0.00,292.89,312.17,160,-82.55,nan,-17,1
1697648033,2023-10-18 18:53,100.00,292.89,312.17,160,153.25,150.90,-17,1
1697648334,2023-10-18 18:58,0.00,285.53,304.81,160,-148.15,nan,-17,1
1697648636,2023-10-18 19:03,100.00,454.72,474.00,160,153.25,150.90,-17,1
1697648937,2023-10-18 19:08,0.00,285.53,304.81,160,-82.55,nan,-17,1
1697649241,2023-10-18 19:14,0.00,292.89,312.17,160,-68.19,nan,-17,1
1697649543,2023-10-18 19:19,0.00,292.89,312.17,160,-82.55,nan,-17,1
1697649845,2023-10-18 19:24,0.00,317.42,336.70,160,-132.29,nan,-17,1
1697650148,2023-10-18 19:29,0.00,280.50,299.78,160,-148.15,nan,-17,1
1697650450,2023-10-18 19:34,0.00,319.12,338.40,160,-148.15,nan,-18,1
1697650752,2023-10-18 19:39,0.00,281.09,300.37,160,-132.29,nan,-18,1
1697651055,2023-10-18 19:44,100.00,313.79,333.07,160,153.25,150.90,-18,1
1697651356,2023-10-18 19:49,0.00,311.79,331.06,160,-148.15,nan,-18,1
1697651659,2023-10-18 19:54,0.00,311.04,330.32,160,-78.59,nan,-18,1
1697651962,2023-10-18 19:59,0.00,287.72,307.00,160,-78.59,nan,-18,1
1697652264,2023-10-18 20:04,100.00,287.72,307.00,160,153.25,150.90,-18,1
1697652567,2023-10-18 20:09,0.00,311.79,331.06,160,-82.55,nan,-18,1
1697652869,2023-10-18 20:14,0.00,280.50,299.78,160,-82.55,nan,-18,1
1697653170,2023-10-18 20:19,0.00,335.90,355.17,160,-78.59,nan,-18,1
1697653472,2023-10-18 20:24,0.00,311.79,331.06,160,-132.29,nan,-18,1
1697653775,2023-10-18 20:29,0.00,313.79,333.07,160,-132.29,nan,-19,1
1697654079,2023-10-18 20:34,0.00,311.79,331.06,160,-132.29,nan,-18,1
1697654380,2023-10-18 20:39,0.00,282.55,301.83,160,-132.29,nan,-18,1
1697654681,2023-10-18 20:44,0.00,275.47,294.75,160,-78.59,nan,-18,1
1697654983,2023-10-18 20:49,0.00,306.15,325.42,160,-132.29,nan,-18,1
1697655285,2023-10-18 20:54,0.00,275.47,294.75,160,-68.19,nan,-18,1
1697655587,2023-10-18 20:59,0.00,276.05,295.33,160,-132.29,nan,-18,1
1697655889,2023-10-18 21:04,0.00,282.55,301.83,160,-82.55,nan,-18,1
1697656191,2023-10-18 21:09,0.00,275.47,294.75,160,-78.59,nan,-18,1
1697656493,2023-10-18 21:14,0.00,438.54,457.82,160,-82.55,nan,-18,1
1697656794,2023-10-18 21:19,0.00,346.99,366.27,160,-78.59,nan,-18,1
1697657096,2023-10-18 21:24,0.00,306.15,325.42,160,-82.55,nan,-18,1
1697657398,2023-10-18 21:29,100.00,282.55,301.83,160,153.25,150.90,-18,1
1697657700,2023-10-18 21:35,27.71,306.15,325.42,160,-20.66,-34.53,-18,1
1697658002,2023-10-18 21:40,0.00,313.34,332.62,160,-132.29,nan,-18,1
1697658304,2023-10-18 21:45,0.00,338.31,357.59,160,-82.55,nan,-18,1
1697658607,2023-10-18 21:50,0.00,300.51,319.79,160,-82.55,nan,-18,1
1697658909,2023-10-18 21:55,0.00,300.51,319.79,160,-132.29,nan,-18,1
1697659211,2023-10-18 22:00,0.00,270.44,289.72,160,-132.29,nan,-18,1
1697659513,2023-10-18 22:05,100.00,270.44,289.72,160,153.25,150.90,-18,1
1697659815,2023-10-18 22:10,0.00,270.44,289.72,160,-132.29,nan,-19,1
1697660118,2023-10-18 22:15,0.00,270.44,289.72,160,-148.15,nan,-19,1
1697660419,2023-10-18 22:20,0.00,300.51,319.79,160,-132.29,nan,-18,1
1697660721,2023-10-18 22:25,0.00,300.51,319.79,160,-82.55,nan,-18,1
1697661022,2023-10-18 22:30,0.00,270.44,289.72,160,-78.59,nan,-18,1
1697661322,2023-10-18 22:35,0.00,430.46,449.74,160,-78.59,nan,-18,1
1697661624,2023-10-18 22:40,100.00,300.51,319.79,160,153.25,150.90,-18,1
1697661925,2023-10-18 22:45,0.00,302.44,321.72,160,-124.18,nan,-18,1
1697662226,2023-10-18 22:50,0.00,302.44,321.72,160,-132.29,nan,-18,1
1697662528,2023-10-18 22:55,0.00,270.44,289.72,160,-132.29,nan,-18,1
1697662830,2023-10-18 23:00,0.00,265.41,284.69,160,-132.29,nan,-19,1
1697663134,2023-10-18 23:05,0.00,265.41,284.69,160,-148.15,nan,-18,1
1697663436,2023-10-18 23:10,0.00,294.17,313.45,160,-82.55,nan,-18,1
1697663737,2023-10-18 23:15,0.00,265.41,284.69,160,-132.29,nan,-18,1
1697664039,2023-10-18 23:20,0.00,265.97,285.25,160,-148.15,nan,-18,1
1697664339,2023-10-18 23:25,0.00,272.21,291.49,160,-148.15,nan,-18,1
1697664641,2023-10-18 23:30,0.00,265.41,284.69,160,-146.83,nan,-18,1
1697664942,2023-10-18 23:35,0.00,272.21,291.49,160,-78.59,nan,-18,1
1697665243,2023-10-18 23:40,0.00,296.76,316.04,160,-68.19,nan,-18,1
1697665545,2023-10-18 23:45,0.00,265.97,285.25,160,-132.29,nan,-18,1
1697665846,2023-10-18 23:50,0.00,265.97,285.25,160,-132.29,nan,-18,1
1697666150,2023-10-18 23:55,0.00,422.38,441.65,160,-84.03,nan,-18,1