1697666451,2023-10-19 00:00,0.00,272.21,291.49,160,-132.29,nan,-18,1
1697666752,2023-10-19 00:05,0.00,294.87,314.15,160,-148.15,nan,-18,1
1697667053,2023-10-19 00:10,100.00,260.39,279.66,160,153.25,150.90,-18,1
1697667354,2023-10-19 00:15,0.00,289.24,308.52,160,-132.29,nan,-18,1
1697667655,2023-10-19 00:20,0.00,289.24,308.52,160,-62.17,nan,-18,1
1697667957,2023-10-19 00:25,0.00,260.39,279.66,160,-82.55,nan,-18,1
1697668258,2023-10-19 00:30,0.00,289.24,308.52,160,-82.55,nan,-18,1
1697668561,2023-10-19 00:36,0.00,260.39,279.66,160,-82.55,nan,-18,1
1697668863,2023-10-19 00:41,0.00,267.04,286.32,160,-82.55,nan,-18,1
1697669166,2023-10-19 00:46,0.00,260.39,279.66,160,-78.59,nan,-18,1
1697669468,2023-10-19 00:51,0.00,291.09,310.37,160,-132.29,nan,-18,1
1697669770,2023-10-19 00:56,0.00,267.04,286.32,160,-148.15,nan,-18,1
1697670072,2023-10-19 01:01,0.00,260.39,279.66,160,-78.59,nan,-18,1
1697670374,2023-10-19 01:06,0.00,267.04,286.32,160,-78.59,nan,-18,1
1697670676,2023-10-19 01:11,0.00,319.53,338.81,160,-146.83,nan,-18,1
1697670978,2023-10-19 01:16,0.00,260.39,279.66,160,-68.19,nan,-18,1
1697671279,2023-10-19 01:21,0.00,267.04,286.32,160,-78.59,nan,-18,1
1697671581,2023-10-19 01:26,0.00,285.42,304.69,160,-148.15,nan,-18,1
1697671882,2023-10-19 01:31,100.00,261.87,281.15,160,153.25,150.90,-18,1
1697672183,2023-10-19 01:36,0.00,283.60,302.88,160,-148.15,nan,-18,1
1697672484,2023-10-19 01:41,0.00,261.87,281.15,160,-132.29,nan,-18,1
1697672787,2023-10-19 01:46,0.00,255.36,274.64,160,-132.29,nan,-18,1
1697673089,2023-10-19 01:51,25.98,255.89,275.17,160,-20.66,-35.18,-18,1
1697673391,2023-10-19 01:56,100.00,255.89,275.17,160,153.25,150.90,-18,1
1697673693,2023-10-19 02:01,0.00,283.60,302.88,160,-132.29,nan,-18,1
1697673994,2023-10-19 02:06,4.52,255.36,274.64,160,-52.35,-75.28,-18,1
1697674296,2023-10-19 02:11,0.00,255.36,274.64,160,-82.55,nan,-18,1
1697674598,2023-10-19 02:16,0.00,261.87,281.15,160,-148.15,nan,-18,1
1697674899,2023-10-19 02:21,100.00,285.42,304.69,160,153.25,150.90,-18,1
1697675201,2023-10-19 02:26,14.47,283.60,302.88,160,-36.50,-54.04,-18,1
1697675502,2023-10-19 02:31,0.00,283.60,302.88,160,-132.29,nan,-18,1
1697675803,2023-10-19 02:36,15.21,256.70,275.98,160,-36.50,-53.62,-18,1
1697676409,2023-10-19 02:46,40.82,277.31,296.59,160,-4.81,-16.11,-18,1
1697676711,2023-10-19 02:51,0.00,256.70,275.98,160,-148.15,nan,-18,1
1697677013,2023-10-19 02:56,0.00,256.70,275.98,160,-78.59,nan,-18,1
1697677315,2023-10-19 03:01,0.00,250.33,269.61,160,-82.55,nan,-18,1
1697677617,2023-10-19 03:06,25.93,250.33,269.61,160,-20.66,-35.20,-18,1
1697677920,2023-10-19 03:12,0.00,256.70,275.98,160,-82.55,nan,-19,1
1697678222,2023-10-19 03:17,0.00,277.97,297.25,160,-132.29,nan,-18,1
1697678525,2023-10-19 03:22,0.00,250.33,269.61,160,-82.55,nan,-18,1
1697678827,2023-10-19 03:27,0.00,256.70,275.98,160,-132.29,nan,-19,1
1697679129,2023-10-19 03:32,0.00,250.33,269.61,160,-148.15,nan,-19,1
1697679431,2023-10-19 03:37,0.00,260.04,279.31,160,-148.15,nan,-18,1
1697679732,2023-10-19 03:42,0.00,256.70,275.98,160,-148.15,nan,-17,1
1697680034,2023-10-19 03:47,0.00,274.07,293.35,160,-132.29,nan,-18,1
1697680336,2023-10-19 03:52,0.00,251.54,270.81,160,-148.15,nan,-18,1
1697680638,2023-10-19 03:57,0.00,274.07,293.35,160,-82.55,nan,-18,1
1697680940,2023-10-19 04:02,0.00,251.54,270.81,160,-148.15,nan,-18,1
1697681241,2023-10-19 04:07,0.00,245.31,264.58,160,-82.55,nan,-18,1
1697681542,2023-10-19 04:12,0.00,251.54,270.81,160,-78.59,nan,-18,1
1697681843,2023-10-19 04:17,41.11,274.07,293.35,160,-4.81,-16.02,-18,1
1697682144,2023-10-19 04:22,100.00,274.07,293.35,160,153.25,150.90,-18,1
1697682446,2023-10-19 04:27,0.00,251.54,270.81,160,-132.29,nan,-18,1
1697682749,2023-10-19 04:32,100.00,245.31,264.58,160,153.25,150.90,-18,1
1697683051,2023-10-19 04:37,0.00,272.34,291.61,160,-82.55,nan,-18,1
1697683353,2023-10-19 04:42,0.00,272.34,291.61,160,-132.29,nan,-18,1
1697683957,2023-10-19 04:52,0.00,274.07,293.35,160,-148.15,nan,-18,1
1697684259,2023-10-19 04:57,0.00,240.28,259.56,160,-82.55,nan,-18,1
1697684560,2023-10-19 05:02,0.00,240.28,259.56,160,-132.29,nan,-18,1
1697684862,2023-10-19 05:07,0.00,381.98,401.26,160,-132.29,nan,-18,1
1697685163,2023-10-19 05:12,0.00,266.70,285.98,160,-148.15,nan,-18,1
1697685464,2023-10-19 05:17,0.00,266.70,285.98,160,-148.15,nan,-19,1
1697685766,2023-10-19 05:22,0.00,240.28,259.56,160,-132.29,nan,-18,1
1697686068,2023-10-19 05:27,0.00,246.37,265.65,160,-82.55,nan,-18,1
1697686370,2023-10-19 05:32,0.00,381.98,401.26,160,-148.15,nan,-18,1
1697686670,2023-10-19 05:37,0.00,246.37,265.65,160,-82.55,nan,-18,1
1697686971,2023-10-19 05:42,0.00,246.37,265.65,160,-68.19,nan,-18,1
1697687274,2023-10-19 05:47,0.00,266.70,285.98,160,-78.59,nan,-18,1
1697687575,2023-10-19 05:52,100.00,240.28,259.56,160,153.25,150.90,-18,1
1697687877,2023-10-19 05:57,0.00,268.40,287.68,160,-132.29,nan,-18,1
1697688180,2023-10-19 06:03,0.00,294.51,313.79,160,-146.83,nan,-18,1
1697688482,2023-10-19 06:08,0.00,246.37,265.65,160,-82.55,nan,-18,1
1697688784,2023-10-19 06:13,0.00,281.05,300.33,160,-148.15,nan,-18,1
1697689085,2023-10-19 06:18,0.00,261.07,280.35,160,-82.55,nan,-17,1
1697689387,2023-10-19 06:23,0.00,235.26,254.53,160,-148.15,nan,-18,1
1697689689,2023-10-19 06:28,0.00,295.62,314.90,160,-78.59,nan,-18,1
1697689992,2023-10-19 06:33,0.00,235.26,254.53,160,-132.29,nan,-18,1
1697690294,2023-10-19 06:38,0.00,261.07,280.35,160,-148.15,nan,-19,1
1697690596,2023-10-19 06:43,100.00,261.07,280.35,160,153.25,150.90,-18,1
1697690898,2023-10-19 06:48,0.00,241.20,260.48,160,-78.59,nan,-18,1
1697691200,2023-10-19 06:53,0.00,261.07,280.35,160,-132.29,nan,-18,1
1697691502,2023-10-19 06:58,0.00,235.26,254.53,160,-132.29,nan,-18,1
1697691803,2023-10-19 07:03,0.00,261.07,280.35,160,-78.59,nan,-18,1
1697692104,2023-10-19 07:08,0.00,241.20,260.48,160,-78.59,nan,-18,1
1697692405,2023-10-19 07:13,0.00,262.73,282.01,160,-132.29,nan,-18,1
1697692706,2023-10-19 07:18,0.00,241.20,260.48,160,-132.29,nan,-18,1
1697693007,2023-10-19 07:23,0.00,255.44,274.72,160,-148.15,nan,-17,1
1697693612,2023-10-19 07:33,0.00,257.06,276.34,160,-78.59,nan,-18,1
1697693914,2023-10-19 07:38,0.00,236.04,255.31,160,-132.29,nan,-17,1
1697694216,2023-10-19 07:43,1.17,255.44,274.72,160,-52.35,-83.67,-18,1
1697694519,2023-10-19 07:48,0.00,236.04,255.31,160,-132.29,nan,-18,1
1697694820,2023-10-19 07:53,27.76,257.06,276.34,160,-20.66,-34.51,-18,1
1697695122,2023-10-19 07:58,0.00,230.23,249.51,160,-82.55,nan,-17,1
1697695423,2023-10-19 08:03,0.00,257.06,276.34,160,-78.59,nan,-18,1
1697695724,2023-10-19 08:08,0.00,230.23,249.51,160,-132.29,nan,-18,1
1697696026,2023-10-19 08:13,0.00,230.23,249.51,160,-146.83,nan,-18,1
1697696328,2023-10-19 08:18,0.00,230.23,249.51,160,-78.59,nan,-17,1
1697696630,2023-10-19 08:23,0.00,255.44,274.72,160,-78.59,nan,-18,1
1697696932,2023-10-19 08:28,100.00,257.06,276.34,160,153.25,150.90,-18,1
1697697234,2023-10-19 08:33,0.00,282.79,302.07,160,-146.83,nan,-18,1
1697697537,2023-10-19 08:38,0.00,230.87,250.15,160,-132.29,nan,-18,1
1697697838,2023-10-19 08:43,0.00,225.21,244.49,160,-146.83,nan,-17,1
1697698140,2023-10-19 08:49,100.00,230.87,250.15,160,153.25,150.90,-17,1
1697698442,2023-10-19 08:54,0.00,230.87,250.15,160,-148.15,nan,-17,1
1697698744,2023-10-19 08:59,0.00,230.87,250.15,160,-82.55,nan,-17,1
1697699046,2023-10-19 09:04,0.00,251.39,270.67,160,-82.55,nan,-17,1
1697699348,2023-10-19 09:09,0.00,357.77,377.04,160,-148.15,nan,-17,1
1697699650,2023-10-19 09:14,0.00,249.81,269.09,160,-82.55,nan,-17,1
1697699951,2023-10-19 09:19,0.00,251.39,270.67,160,-132.29,nan,-17,1
1697700253,2023-10-19 09:24,0.00,225.21,244.49,160,-82.55,nan,-17,1
1697700858,2023-10-19 09:34,0.00,225.67,244.95,160,-82.55,nan,-18,1
1697701161,2023-10-19 09:39,0.00,357.77,377.04,160,-132.29,nan,-18,1
1697701463,2023-10-19 09:44,0.00,245.73,265.00,160,-132.29,nan,-18,1
1697701765,2023-10-19 09:49,100.00,244.18,263.46,160,153.25,150.90,-18,1
1697702068,2023-10-19 09:54,0.00,244.18,263.46,160,-146.83,nan,-18,1
1697702368,2023-10-19 09:59,0.00,220.19,239.46,160,-78.59,nan,-18,1
1697702670,2023-10-19 10:04,0.00,245.73,265.00,160,-78.59,nan,-18,1
1697702972,2023-10-19 10:09,0.00,244.18,263.46,160,-82.55,nan,-18,1
1697703274,2023-10-19 10:14,0.00,244.18,263.46,160,-82.55,nan,-17,1
1697703575,2023-10-19 10:19,0.00,220.64,239.92,160,-132.29,nan,-17,1
1697703877,2023-10-19 10:24,0.00,245.73,265.00,160,-148.15,nan,-17,1
1697704179,2023-10-19 10:29,0.00,349.70,368.97,160,-148.15,nan,-17,1
1697704481,2023-10-19 10:34,100.00,349.70,368.97,160,153.25,150.90,-17,1
1697704783,2023-10-19 10:39,0.00,245.73,265.00,160,-132.29,nan,-18,1
1697705086,2023-10-19 10:44,0.00,220.19,239.46,160,-132.29,nan,-18,1
1697705387,2023-10-19 10:49,0.00,225.71,244.99,160,-82.55,nan,-18,1
1697705688,2023-10-19 10:54,0.00,243.61,262.88,160,-148.15,nan,-18,1
1697705990,2023-10-19 10:59,0.00,341.63,360.91,160,-148.15,nan,-19,1
1697706291,2023-10-19 11:04,0.00,238.55,257.83,160,-82.55,nan,-18,1
1697706592,2023-10-19 11:09,0.00,215.16,234.44,160,-82.55,nan,-18,1
1697707197,2023-10-19 11:19,0.00,215.16,234.44,160,-146.83,nan,-18,1
1697707498,2023-10-19 11:24,0.00,220.55,239.82,160,-132.29,nan,-18,1
1697707799,2023-10-19 11:29,0.00,220.55,239.82,160,-132.29,nan,-18,1
1697708403,2023-10-19 11:40,0.00,220.55,239.82,160,-132.29,nan,-18,1
1697709008,2023-10-19 11:50,0.00,220.55,239.82,160,-148.15,nan,-18,1
1697709310,2023-10-19 11:55,0.00,238.55,257.83,160,-132.29,nan,-18,1
1697709612,2023-10-19 12:00,0.00,244.06,263.34,160,-82.55,nan,-18,1
1697709914,2023-10-19 12:05,0.00,220.55,239.82,160,-148.15,nan,-18,1
1697710216,2023-10-19 12:10,0.00,210.57,229.85,160,-146.83,nan,-18,1
1697710516,2023-10-19 12:15,0.00,234.39,253.67,160,-148.15,nan,-18,1
1697710818,2023-10-19 12:20,0.00,210.57,229.85,160,-82.55,nan,-18,1
1697711120,2023-10-19 12:25,0.00,215.38,234.66,160,-132.29,nan,-18,1
1697711422,2023-10-19 12:30,0.00,234.39,253.67,160,-132.29,nan,-18,1
1697711724,2023-10-19 12:35,0.00,210.14,229.42,160,-78.59,nan,-18,1
1697712026,2023-10-19 12:40,0.00,232.93,252.20,160,-82.55,nan,-18,1
1697712329,2023-10-19 12:45,0.00,210.14,229.42,160,-82.55,nan,-18,1
1697712630,2023-10-19 12:50,0.00,215.38,234.66,160,-148.15,nan,-18,1
1697712932,2023-10-19 12:55,0.00,257.01,276.29,160,-82.55,nan,-18,1
1697713233,2023-10-19 13:00,0.00,210.14,229.42,160,-62.17,nan,-18,1
1697713534,2023-10-19 13:05,0.00,257.01,276.29,160,-148.15,nan,-18,1
1697713836,2023-10-19 13:10,0.00,232.93,252.20,160,-148.15,nan,-18,1
1697714138,2023-10-19 13:15,0.00,232.93,252.20,160,-132.29,nan,-18,1
1697714441,2023-10-19 13:20,0.00,227.30,246.58,160,-146.83,nan,-18,1
1697714743,2023-10-19 13:25,15.21,210.22,229.50,160,-36.50,-53.62,-18,1
1697715046,2023-10-19 13:30,0.00,228.73,248.01,160,-78.59,nan,-18,1
1697715347,2023-10-19 13:35,0.00,227.30,246.58,160,-132.29,nan,-18,1
1697715649,2023-10-19 13:40,0.00,227.30,246.58,160,-148.15,nan,-18,1
1697715951,2023-10-19 13:45,0.00,227.30,246.58,160,-82.55,nan,-18,1
1697716252,2023-10-19 13:50,0.00,228.73,248.01,160,-148.15,nan,-18,1
1697716554,2023-10-19 13:55,0.00,228.73,248.01,160,-78.59,nan,-18,1
1697716856,2023-10-19 14:00,0.00,227.30,246.58,160,-82.55,nan,-18,1
1697717158,2023-10-19 14:05,0.00,244.53,263.81,160,-82.55,nan,-18,1
1697717460,2023-10-19 14:11,0.00,205.12,224.40,160,-132.29,nan,-18,1
1697717762,2023-10-19 14:16,0.00,325.50,344.78,160,-148.15,nan,-18,1
1697718064,2023-10-19 14:21,0.00,210.22,229.50,160,-132.29,nan,-19,1
1697718365,2023-10-19 14:26,0.00,250.76,270.04,160,-148.15,nan,-18,1
1697718667,2023-10-19 14:31,0.00,200.10,219.38,160,-82.55,nan,-18,1
1697718968,2023-10-19 14:36,0.00,250.73,270.01,160,-132.29,nan,-19,1
1697719270,2023-10-19 14:41,0.00,221.67,240.95,160,-56.73,nan,-18,1
1697719572,2023-10-19 14:46,0.00,205.06,224.34,160,-82.55,nan,-18,1
1697719874,2023-10-19 14:51,0.00,200.10,219.38,160,-148.15,nan,-18,1
1697720177,2023-10-19 14:56,0.00,200.10,219.38,160,-68.19,nan,-18,1
1697720479,2023-10-19 15:01,100.00,205.06,224.34,160,153.25,150.90,-18,1
1697720782,2023-10-19 15:06,0.00,221.67,240.95,160,-146.83,nan,-18,1
1697721085,2023-10-19 15:11,0.00,200.10,219.38,160,-148.15,nan,-18,1
1697721387,2023-10-19 15:16,0.00,223.06,242.34,160,-132.29,nan,-18,1
1697721689,2023-10-19 15:21,0.00,200.10,219.38,160,-148.15,nan,-19,1
1697721991,2023-10-19 15:26,0.00,226.76,246.04,160,-132.29,nan,-18,1
1697722293,2023-10-19 15:31,0.00,200.10,219.38,160,-132.29,nan,-18,1
1697722595,2023-10-19 15:36,0.00,221.67,240.95,160,-82.55,nan,-18,1
1697722897,2023-10-19 15:41,0.00,195.08,214.36,160,-132.29,nan,-18,1
1697723199,2023-10-19 15:46,100.00,195.48,214.75,160,153.25,150.90,-18,1
1697723803,2023-10-19 15:56,0.00,216.05,235.33,160,-148.15,nan,-18,1
1697724105,2023-10-19 16:01,0.00,244.32,263.60,160,-148.15,nan,-18,1
1697724407,2023-10-19 16:06,100.00,232.37,251.65,160,153.25,150.90,-18,1
1697724709,2023-10-19 16:11,0.00,216.05,235.33,160,-68.19,nan,-18,1
1697725010,2023-10-19 16:16,0.00,195.08,214.36,160,-148.15,nan,-18,1
1697725311,2023-10-19 16:21,0.00,217.40,236.68,160,-132.29,nan,-18,1
1697725613,2023-10-19 16:26,0.00,216.05,235.33,160,-146.83,nan,-18,1
1697726218,2023-10-19 16:36,0.00,217.40,236.68,160,-78.59,nan,-18,1
1697726520,2023-10-19 16:42,100.00,216.05,235.33,160,153.25,150.90,-19,1
1697726822,2023-10-19 16:47,0.00,195.08,214.36,160,-78.59,nan,-18,1
1697727125,2023-10-19 16:52,0.00,216.05,235.33,160,-82.55,nan,-18,1
1697727427,2023-10-19 16:57,0.00,190.06,209.34,160,-132.29,nan,-19,1
1697727728,2023-10-19 17:02,0.91,211.74,231.02,160,-52.35,-85.13,-18,1
1697728029,2023-10-19 17:07,100.00,194.74,214.02,160,153.25,150.90,-19,1
1697728331,2023-10-19 17:12,0.00,190.06,209.34,160,-82.55,nan,-19,1
1697728633,2023-10-19 17:17,100.00,210.42,229.70,160,153.25,150.90,-18,1
1697728935,2023-10-19 17:22,0.00,210.42,229.70,160,-132.29,nan,-18,1
1697729237,2023-10-19 17:27,0.00,301.32,320.60,160,-78.59,nan,-18,1
1697729540,2023-10-19 17:32,0.00,194.74,214.02,160,-82.55,nan,-18,1
1697729841,2023-10-19 17:37,0.00,301.32,320.60,160,-62.17,nan,-18,1
1697730143,2023-10-19 17:42,0.00,211.74,231.02,160,-148.15,nan,-18,1
1697730445,2023-10-19 17:47,100.00,194.74,214.02,160,153.25,150.90,-19,1
1697730748,2023-10-19 17:52,0.00,210.42,229.70,160,-148.15,nan,-18,1
1697731050,2023-10-19 17:57,0.00,194.74,214.02,160,-132.29,nan,-19,1
1697731355,2023-10-19 18:02,0.00,210.42,229.70,160,-82.55,nan,-18,1
1697731657,2023-10-19 18:07,0.00,189.58,208.86,160,-148.15,nan,-18,1
1697731959,2023-10-19 18:12,0.00,293.26,312.54,160,-148.15,nan,-18,1
1697732260,2023-10-19 18:17,0.00,189.58,208.86,160,-148.15,nan,-18,1
1697732562,2023-10-19 18:22,0.00,189.58,208.86,160,-148.15,nan,-18,1
1697732864,2023-10-19 18:27,0.00,185.04,204.32,160,-82.55,nan,-18,1
1697733167,2023-10-19 18:32,0.00,204.80,224.08,160,-148.15,nan,-18,1
1697733469,2023-10-19 18:37,0.00,220.21,239.48,160,-82.55,nan,-18,1
1697733770,2023-10-19 18:42,0.00,185.42,204.69,160,-82.55,nan,-18,1
1697734071,2023-10-19 18:47,0.00,185.04,204.32,160,-78.59,nan,-18,1
1697734373,2023-10-19 18:52,0.00,225.79,245.07,160,-148.15,nan,-19,1
1697734676,2023-10-19 18:57,0.00,293.26,312.54,160,-148.15,nan,-18,1
1697734978,2023-10-19 19:02,100.00,189.58,208.86,160,153.25,150.90,-18,1
1697735280,2023-10-19 19:08,0.00,204.80,224.08,160,-148.15,nan,-18,1
1697735580,2023-10-19 19:13,0.00,214.77,234.04,160,-132.29,nan,-18,1
1697735882,2023-10-19 19:18,0.00,184.42,203.70,160,-148.15,nan,-19,1
1697736185,2023-10-19 19:23,0.00,184.42,203.70,160,-82.55,nan,-18,1
1697736488,2023-10-19 19:28,0.00,180.03,199.30,160,-82.55,nan,-18,1
1697736790,2023-10-19 19:33,0.00,184.42,203.70,160,-82.55,nan,-18,1
1697737092,2023-10-19 19:38,0.00,180.03,199.30,160,-82.55,nan,-18,1
1697737395,2023-10-19 19:43,0.00,184.42,203.70,160,-132.29,nan,-18,1
1697737696,2023-10-19 19:48,100.00,200.42,219.69,160,153.25,150.90,-19,1
1697737997,2023-10-19 19:53,100.00,180.39,199.66,160,153.25,150.90,-18,1
1697738300,2023-10-19 19:58,0.00,180.03,199.30,160,-84.03,nan,-19,1
1697738604,2023-10-19 20:03,0.00,184.42,203.70,160,-78.59,nan,-18,1
1697738906,2023-10-19 20:08,0.00,180.39,199.66,160,-148.15,nan,-18,1
1697739209,2023-10-19 20:13,0.00,225.10,244.38,160,-132.29,nan,-19,1
1697739512,2023-10-19 20:18,0.00,203.71,222.99,160,-148.15,nan,-18,1
1697739814,2023-10-19 20:23,0.00,180.03,199.30,160,-82.55,nan,-18,1
1697740116,2023-10-19 20:28,0.00,179.26,198.54,160,-82.55,nan,-18,1
1697740419,2023-10-19 20:33,0.00,194.76,214.03,160,-148.15,nan,-18,1
1697740721,2023-10-19 20:38,0.00,194.76,214.03,160,-78.59,nan,-19,1
1697741023,2023-10-19 20:43,100.00,194.76,214.03,160,185.03,181.24,-18,1
1697741627,2023-10-19 20:53,0.00,194.76,214.03,160,-78.59,nan,-17,1
1697741927,2023-10-19 20:58,0.00,175.01,194.29,160,-82.55,nan,-23,1
1697742229,2023-10-19 21:03,0.00,193.56,212.83,160,-148.15,nan,-17,1
1697742531,2023-10-19 21:08,0.00,179.26,198.54,160,-82.55,nan,-19,1
1697742832,2023-10-19 21:13,0.00,277.15,296.43,160,-132.29,nan,-17,1
1697743134,2023-10-19 21:18,0.00,194.76,214.03,160,-148.15,nan,-18,1
1697743435,2023-10-19 21:23,0.00,193.56,212.83,160,-132.29,nan,-17,1
1697743737,2023-10-19 21:28,0.00,193.56,212.83,160,-132.29,nan,-17,1
1697744038,2023-10-19 21:33,15.24,175.01,194.29,160,-36.50,-53.61,-18,1
1697744340,2023-10-19 21:39,0.00,175.01,194.29,160,-148.15,nan,-17,1
1697744642,2023-10-19 21:44,37.78,174.11,193.38,160,-4.81,-17.03,-17,1
1697744945,2023-10-19 21:49,0.00,174.11,193.38,160,-132.29,nan,-17,1
1697745245,2023-10-19 21:54,0.00,174.11,193.38,160,-82.55,nan,-18,1
1697745549,2023-10-19 21:59,100.00,169.99,189.27,160,153.25,150.90,-18,1
1697745851,2023-10-19 22:04,0.00,174.11,193.38,160,-146.83,nan,-18,1
1697746152,2023-10-19 22:09,0.00,269.10,288.38,160,-148.15,nan,-18,1
1697746453,2023-10-19 22:14,0.00,189.10,208.37,160,-78.59,nan,-18,1
1697746754,2023-10-19 22:19,0.00,174.11,193.38,160,-132.29,nan,-18,1
1697747056,2023-10-19 22:24,0.00,174.11,193.38,160,-148.15,nan,-17,1
1697747358,2023-10-19 22:29,0.00,187.94,207.21,160,-132.29,nan,-18,1
1697747660,2023-10-19 22:34,0.00,189.10,208.37,160,-148.15,nan,-18,1
1697747962,2023-10-19 22:39,0.00,269.10,288.38,160,-132.29,nan,-18,1
1697748264,2023-10-19 22:44,0.00,174.11,193.38,160,-82.55,nan,-18,1
1697748566,2023-10-19 22:49,0.00,269.10,288.38,160,-148.15,nan,-19,1
1697748868,2023-10-19 22:54,0.00,164.98,184.25,160,-132.29,nan,-19,1
1697749170,2023-10-19 22:59,0.00,182.31,201.59,160,-148.15,nan,-19,1
1697749472,2023-10-19 23:04,0.00,183.44,202.71,160,-148.15,nan,-18,1
1697749773,2023-10-19 23:09,0.00,168.95,188.23,160,-82.55,nan,-18,1
1697750075,2023-10-19 23:14,0.00,182.31,201.59,160,-148.15,nan,-19,1
1697750376,2023-10-19 23:19,0.00,182.31,201.59,160,-78.59,nan,-18,1
1697750676,2023-10-19 23:24,0.00,182.31,201.59,160,-84.03,nan,-18,1
1697750979,2023-10-19 23:29,0.00,164.98,184.25,160,-148.15,nan,-18,1
1697751280,2023-10-19 23:34,0.00,168.95,188.23,160,-132.29,nan,-19,1
1697751581,2023-10-19 23:39,0.00,183.44,202.71,160,-148.15,nan,-19,1
1697751883,2023-10-19 23:44,0.00,261.05,280.33,160,-132.29,nan,-18,1
1697752184,2023-10-19 23:49,0.00,200.83,220.10,160,-148.15,nan,-18,1
1697752486,2023-10-19 23:54,0.00,164.98,184.25,160,-146.83,nan,-18,1
1697752790,2023-10-19 23:59,0.00,182.31,201.59,160,-82.55,nan,-19,1